FART COIN Historical Data

FRTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 62,372
Apr 18, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 65,153
Apr 18, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 71,164
Apr 18, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 73,330
Apr 18, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 80,721
Apr 18, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 87,421
Apr 18, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 96,856
Apr 18, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 100,321
Apr 18, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 100,570
Apr 18, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 100,298
Apr 18, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 101,624
Apr 18, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 102,316
Apr 18, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 104,719
Apr 18, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 108,988
Apr 18, 4 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 114,086
Apr 18, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 114,006
Apr 18, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 114,879
Apr 18, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 118,178
Apr 18, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 123,692
Apr 17, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 127,010
Apr 17, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 128,736
Apr 17, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 131,924
Apr 17, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 133,069
Apr 17, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 141,099
Apr 17, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 146,053
Apr 17, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 155,357
Apr 17, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 155,162
Apr 17, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 159,377
Apr 17, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 159,491
Apr 17, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 160,667
Apr 17, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 158,316
Apr 17, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 159,362
Apr 17, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 160,320
Apr 17, 9 AM $ 0.0₆148
-0.46%
$ 14.84 million $ 161,077
Apr 17, 8 AM $ 0.0₆149
-0.05%
$ 14.9 million $ 160,447
Apr 17, 7 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 159,388
Apr 17, 6 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 159,188
Apr 17, 5 AM $ 0.0₆149
-0.09%
$ 14.9 million $ 156,984
Apr 17, 4 AM $ 0.0₆149
-0.04%
$ 14.92 million $ 155,204
Apr 17, 3 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 159,918
Apr 17, 2 AM $ 0.0₆149
-0.08%
$ 14.92 million $ 164,818
Apr 17, 1 AM $ 0.0₆149
-0.07%
$ 14.93 million $ 167,379
Apr 17, 12 AM $ 0.0₆149
-0.06%
$ 14.93 million $ 162,383
Apr 16, 11 PM $ 0.0₆149
+0.05%
$ 14.94 million $ 159,459
Apr 16, 10 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,686
Apr 16, 9 PM $ 0.0₆149
+0.07%
$ 14.93 million $ 156,277
Apr 16, 8 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 154,193
Apr 16, 7 PM $ 0.0₆149
+0.08%
$ 14.92 million $ 145,856
Apr 16, 6 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 140,902
Apr 16, 5 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 128,032