Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0₆149
+0.05%
$14.91 million $23,300
Jun 19, 12 PM $0.0₆149
-0.05%
$14.9 million $23,441
Jun 19, 11 AM $0.0₆149
+0.02%
$14.9 million $22,922
Jun 19, 10 AM $0.0₆149
+0.00%
$14.9 million $23,363
Jun 19, 9 AM $0.0₆149
-0.02%
$14.9 million $23,035
Jun 19, 8 AM $0.0₆149
+0.04%
$14.91 million $23,131
Jun 19, 7 AM $0.0₆149
-0.08%
$14.9 million $23,247
Jun 19, 6 AM $0.0₆149
-0.02%
$14.91 million $23,343
Jun 19, 5 AM $0.0₆149
+0.02%
$14.91 million $23,960
Jun 19, 4 AM $0.0₆149
-0.08%
$14.91 million $24,565
Jun 19, 3 AM $0.0₆149
-0.03%
$14.92 million $25,064
Jun 19, 2 AM $0.0₆149
-0.03%
$14.93 million $23,960
Jun 19, 1 AM $0.0₆149
-0.04%
$14.93 million $23,734
Jun 19, 12 AM $0.0₆149
+0.03%
$14.94 million $23,997
Jun 18, 11 PM $0.0₆149
-0.03%
$14.93 million $24,599
Jun 18, 10 PM $0.0₆149
+0.05%
$14.93 million $25,466
Jun 18, 9 PM $0.0₆149
+0.53%
$14.93 million $27,047
Jun 18, 8 PM $0.0₆148
+0.00%
$14.85 million $27,237
Jun 18, 7 PM $0.0₆148
+0.00%
$14.85 million $29,262
Jun 18, 6 PM $0.0₆148
+0.00%
$14.85 million $35,347
Jun 18, 5 PM $0.0₆148
+0.00%
$14.85 million $41,763
Jun 18, 4 PM $0.0₆148
+0.00%
$14.85 million $42,701
Jun 18, 3 PM $0.0₆148
+0.00%
$14.85 million $41,554
Jun 18, 2 PM $0.0₆148
+0.00%
$14.85 million $38,859
Jun 18, 1 PM $0.0₆148
+0.00%
$14.85 million $40,343
Jun 18, 12 PM $0.0₆148
+0.00%
$14.85 million $40,344
Jun 18, 11 AM $0.0₆148
+0.00%
$14.85 million $42,080
Jun 18, 10 AM $0.0₆148
+0.00%
$14.85 million $42,730
Jun 18, 9 AM $0.0₆148
+0.00%
$14.85 million $42,928
Jun 18, 8 AM $0.0₆148
+0.00%
$14.85 million $44,961
Jun 18, 7 AM $0.0₆148
+0.00%
$14.85 million $46,883
Jun 18, 6 AM $0.0₆148
+0.00%
$14.85 million $47,204
Jun 18, 5 AM $0.0₆148
+0.00%
$14.85 million $47,046
Jun 18, 4 AM $0.0₆148
+0.00%
$14.85 million $46,686
Jun 18, 3 AM $0.0₆148
+0.00%
$14.85 million $45,571
Jun 18, 2 AM $0.0₆148
+0.00%
$14.85 million $45,499
Jun 18, 1 AM $0.0₆148
+0.00%
$14.85 million $45,813
Jun 18, 12 AM $0.0₆148
+0.00%
$14.85 million $46,424
Jun 17, 11 PM $0.0₆148
+0.00%
$14.85 million $46,346
Jun 17, 10 PM $0.0₆148
+0.00%
$14.85 million $45,692
Jun 17, 9 PM $0.0₆148
+0.00%
$14.85 million $44,444
Jun 17, 8 PM $0.0₆148
+0.00%
$14.85 million $44,030
Jun 17, 7 PM $0.0₆148
+0.00%
$14.85 million $41,630
Jun 17, 6 PM $0.0₆148
+0.00%
$14.85 million $36,000
Jun 17, 5 PM $0.0₆148
+0.00%
$14.85 million $30,298
Jun 17, 4 PM $0.0₆148
+0.00%
$14.85 million $28,789
Jun 17, 3 PM $0.0₆148
+0.00%
$14.85 million $27,810
Jun 17, 2 PM $0.0₆148
+0.00%
$14.85 million $28,173
Jun 17, 1 PM $0.0₆148
+0.00%
$14.85 million $29,681
Jun 17, 12 PM $0.0₆148
+0.00%
$14.85 million $30,761