FART COIN Historical Data

FRTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,117
Jan 14, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,314
Jan 14, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,877
Jan 14, 2 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,741
Jan 14, 1 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,616
Jan 14, 12 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,242
Jan 13, 11 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,012
Jan 13, 10 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 18,198
Jan 13, 9 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 17,188
Jan 13, 8 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 16,532
Jan 13, 7 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 16,651
Jan 13, 6 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 16,545
Jan 13, 5 PM $ 0.0₆149
-0.09%
$ 14.91 million $ 15,970
Jan 13, 4 PM $ 0.0₆149
+0.09%
$ 14.92 million $ 15,753
Jan 13, 3 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 15,363
Jan 13, 2 PM $ 0.0₆149
+0.07%
$ 14.9 million $ 16,528
Jan 13, 1 PM $ 0.0₆149
+0.07%
$ 14.89 million $ 17,136
Jan 13, 12 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 17,706
Jan 13, 11 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 17,608
Jan 13, 10 AM $ 0.0₆149
+0.06%
$ 14.88 million $ 17,730
Jan 13, 9 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 15,127
Jan 13, 8 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 15,302
Jan 13, 7 AM $ 0.0₆149
+0.06%
$ 14.88 million $ 16,654
Jan 13, 6 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 16,877
Jan 13, 5 AM $ 0.0₆149
+0.05%
$ 14.87 million $ 17,039
Jan 13, 4 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 16,860
Jan 13, 3 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 17,256
Jan 13, 2 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 17,383
Jan 13, 1 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 17,484
Jan 13, 12 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 17,903
Jan 12, 11 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 17,460
Jan 12, 10 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 16,412
Jan 12, 9 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 16,548
Jan 12, 8 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 16,829
Jan 12, 7 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 16,965
Jan 12, 6 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 16,725
Jan 12, 5 PM $ 0.0₆149
-0.10%
$ 14.87 million $ 17,466
Jan 12, 4 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 18,147
Jan 12, 3 PM $ 0.0₆149
+0.14%
$ 14.88 million $ 18,288
Jan 12, 2 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 17,057
Jan 12, 1 PM $ 0.0₆149
-0.04%
$ 14.85 million $ 15,807
Jan 12, 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 14,721
Jan 12, 11 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 14,676
Jan 12, 10 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 14,805
Jan 12, 9 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 14,345
Jan 12, 8 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 14,657
Jan 12, 7 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 13,118
Jan 12, 6 AM $ 0.0₆149
-0.09%
$ 14.88 million $ 12,872
Jan 12, 5 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,488
Jan 12, 4 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,600