Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0₆149
+0.00%
$14.86 million $37,827
Aug 1, 9 PM $0.0₆149
+0.02%
$14.86 million $38,209
Aug 1, 8 PM $0.0₆149
-0.02%
$14.86 million $38,847
Aug 1, 7 PM $0.0₆149
+0.01%
$14.86 million $39,563
Aug 1, 6 PM $0.0₆149
-0.04%
$14.86 million $40,298
Aug 1, 5 PM $0.0₆149
-0.01%
$14.86 million $38,536
Aug 1, 4 PM $0.0₆149
-0.02%
$14.87 million $39,046
Aug 1, 3 PM $0.0₆149
+0.03%
$14.87 million $39,878
Aug 1, 2 PM $0.0₆149
+0.00%
$14.87 million $40,676
Aug 1, 1 PM $0.0₆149
-0.01%
$14.87 million $46,213
Aug 1, 12 PM $0.0₆149
+0.01%
$14.87 million $46,594
Aug 1, 11 AM $0.0₆149
+0.00%
$14.87 million $45,997
Aug 1, 10 AM $0.0₆149
-0.02%
$14.86 million $47,229
Aug 1, 9 AM $0.0₆149
+0.00%
$14.87 million $48,444
Aug 1, 8 AM $0.0₆149
+0.00%
$14.87 million $47,938
Aug 1, 7 AM $0.0₆149
-0.01%
$14.87 million $49,283
Aug 1, 6 AM $0.0₆149
+0.00%
$14.87 million $51,930
Aug 1, 5 AM $0.0₆149
-0.02%
$14.87 million $53,483
Aug 1, 4 AM $0.0₆149
+0.02%
$14.87 million $53,849
Aug 1, 3 AM $0.0₆149
+0.00%
$14.87 million $54,969
Aug 1, 2 AM $0.0₆149
-0.01%
$14.87 million $55,507
Aug 1, 1 AM $0.0₆149
+0.01%
$14.87 million $54,917
Aug 1, 12 AM $0.0₆149
+0.04%
$14.87 million $55,535
Jul 31, 11 PM $0.0₆149
+0.02%
$14.86 million $54,243
Jul 31, 10 PM $0.0₆149
+0.00%
$14.86 million $53,149
Jul 31, 9 PM $0.0₆149
+0.01%
$14.86 million $53,078
Jul 31, 8 PM $0.0₆149
+0.00%
$14.86 million $52,226
Jul 31, 7 PM $0.0₆149
-0.01%
$14.86 million $52,075
Jul 31, 6 PM $0.0₆149
-0.02%
$14.86 million $52,468
Jul 31, 5 PM $0.0₆149
+0.03%
$14.86 million $53,803
Jul 31, 4 PM $0.0₆149
+0.01%
$14.86 million $53,417
Jul 31, 3 PM $0.0₆149
-0.01%
$14.86 million $52,188
Jul 31, 2 PM $0.0₆149
+0.00%
$14.86 million $49,130
Jul 31, 1 PM $0.0₆149
-0.02%
$14.86 million $44,973
Jul 31, 12 PM $0.0₆149
+0.00%
$14.86 million $44,510
Jul 31, 11 AM $0.0₆149
+0.60%
$14.86 million $45,379
Jul 31, 10 AM $0.0₆148
-0.25%
$14.82 million $43,295
Jul 31, 9 AM $0.0₆149
-0.01%
$14.86 million $42,167
Jul 31, 8 AM $0.0₆149
-0.01%
$14.86 million $41,308
Jul 31, 7 AM $0.0₆149
+0.01%
$14.87 million $40,401
Jul 31, 6 AM $0.0₆149
+0.01%
$14.86 million $37,859
Jul 31, 5 AM $0.0₆149
+0.00%
$14.86 million $36,155
Jul 31, 4 AM $0.0₆149
+0.00%
$14.86 million $35,862
Jul 31, 3 AM $0.0₆149
+0.00%
$14.86 million $34,727
Jul 31, 2 AM $0.0₆149
-0.01%
$14.86 million $34,832
Jul 31, 1 AM $0.0₆149
-0.02%
$14.86 million $34,820
Jul 31, 12 AM $0.0₆149
+0.02%
$14.87 million $34,650
Jul 30, 11 PM $0.0₆149
-0.02%
$14.86 million $35,463
Jul 30, 10 PM $0.0₆149
+0.02%
$14.87 million $35,427
Jul 30, 9 PM $0.0₆149
+0.01%
$14.86 million $35,525