FART COIN Historical Data

FRTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,488
Jan 12, 4 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,600
Jan 12, 3 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,174
Jan 12, 2 AM $ 0.0₆149
+0.06%
$ 14.89 million $ 12,338
Jan 12, 1 AM $ 0.0₆149
+0.09%
$ 14.88 million $ 11,887
Jan 12, 12 AM $ 0.0₆149
-0.06%
$ 14.86 million $ 11,580
Jan 11, 11 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 10,863
Jan 11, 10 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 9,757
Jan 11, 9 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 9,693
Jan 11, 8 PM $ 0.0₆149
-0.11%
$ 14.88 million $ 9,295
Jan 11, 7 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,994
Jan 11, 6 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 9,423
Jan 11, 5 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 8,835
Jan 11, 4 PM $ 0.0₆149
+0.09%
$ 14.89 million $ 8,670
Jan 11, 3 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 8,715
Jan 11, 2 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 8,450
Jan 11, 1 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,416
Jan 11, 12 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,525
Jan 11, 11 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,461
Jan 11, 10 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,306
Jan 11, 9 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,384
Jan 11, 8 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 8,071
Jan 11, 7 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 8,392
Jan 11, 6 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 8,589
Jan 11, 5 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 9,058
Jan 11, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 8,919
Jan 11, 3 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 9,164
Jan 11, 2 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 9,074
Jan 11, 1 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 9,036
Jan 11, 12 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 9,181
Jan 10, 11 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 9,488
Jan 10, 10 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 9,903
Jan 10, 9 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 10,248
Jan 10, 8 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 10,844
Jan 10, 7 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 11,583
Jan 10, 6 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 13,333
Jan 10, 5 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 14,138
Jan 10, 4 PM $ 0.0₆149
-0.05%
$ 14.87 million $ 13,872
Jan 10, 3 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 13,743
Jan 10, 2 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 14,490
Jan 10, 1 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 15,587
Jan 10, 12 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 15,670
Jan 10, 11 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 16,030
Jan 10, 10 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 16,064
Jan 10, 9 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 16,220
Jan 10, 8 AM $ 0.0₆149
+0.09%
$ 14.89 million $ 16,705
Jan 10, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 17,841
Jan 10, 6 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 17,971
Jan 10, 5 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 18,290
Jan 10, 4 AM $ 0.0₆148
-0.41%
$ 14.82 million $ 18,410