FART COIN Historical Data

FRTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 128,032
Apr 16, 4 PM $ 0.0₆149
+0.14%
$ 14.9 million $ 122,565
Apr 16, 3 PM $ 0.0₆149
-0.18%
$ 14.88 million $ 115,439
Apr 16, 2 PM $ 0.0₆149
-0.09%
$ 14.91 million $ 108,974
Apr 16, 1 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 102,191
Apr 16, 12 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 95,948
Apr 16, 11 AM $ 0.0₆149
-0.03%
$ 14.93 million $ 91,415
Apr 16, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 89,299
Apr 16, 9 AM $ 0.0₆149
-0.05%
$ 14.93 million $ 85,199
Apr 16, 8 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,152
Apr 16, 7 AM $ 0.0₆149
+0.20%
$ 14.94 million $ 79,939
Apr 16, 6 AM $ 0.0₆149
-0.08%
$ 14.91 million $ 76,791
Apr 16, 5 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,145
Apr 16, 4 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 73,039
Apr 16, 3 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 67,213
Apr 16, 2 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 60,444
Apr 16, 1 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 54,448
Apr 16, 12 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 51,960
Apr 15, 11 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 51,442
Apr 15, 10 PM $ 0.0₆149
+0.05%
$ 14.92 million $ 51,427
Apr 15, 9 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 50,069
Apr 15, 8 PM $ 0.0₆149
-0.09%
$ 14.9 million $ 49,229
Apr 15, 7 PM $ 0.0₆149
+0.05%
$ 14.92 million $ 48,951
Apr 15, 6 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 46,298
Apr 15, 5 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 49,423
Apr 15, 4 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 49,694
Apr 15, 3 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 51,857
Apr 15, 2 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 53,741
Apr 15, 1 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 59,014
Apr 15, 12 PM $ 0.0₆149
+0.10%
$ 14.91 million $ 60,945
Apr 15, 11 AM $ 0.0₆149
-0.13%
$ 14.89 million $ 61,253
Apr 15, 10 AM $ 0.0₆149
-0.22%
$ 14.91 million $ 61,798
Apr 15, 9 AM $ 0.0₆149
+0.09%
$ 14.91 million $ 64,469
Apr 15, 8 AM $ 0.0₆149
+0.09%
$ 14.9 million $ 66,039
Apr 15, 7 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 67,742
Apr 15, 6 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 69,126
Apr 15, 5 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 71,287
Apr 15, 4 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 73,261
Apr 15, 3 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 74,361
Apr 15, 2 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 76,759
Apr 15, 1 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 79,250
Apr 15, 12 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 81,652
Apr 14, 11 PM $ 0.0₆149
-0.04%
$ 14.87 million $ 88,477
Apr 14, 10 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 95,781
Apr 14, 9 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 99,295
Apr 14, 8 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 99,137
Apr 14, 7 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 101,337
Apr 14, 6 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 103,599
Apr 14, 5 PM $ 0.0₆149
-0.04%
$ 14.87 million $ 100,698
Apr 14, 4 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 101,241