FART COIN Historical Data

FRTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₆149
-0.11%
$ 14.9 million $ 8,069
Sep 28, 2025 $ 0.0₆149
+0.27%
$ 14.92 million $ 11,217
Sep 27, 2025 $ 0.0₆149
+0.01%
$ 14.87 million $ 7,618
Sep 26, 2025 $ 0.0₆149
+0.34%
$ 14.87 million $ 11,843
Sep 25, 2025 $ 0.0₆148
-0.24%
$ 14.81 million $ 16,889
Sep 24, 2025 $ 0.0₆148
+0.21%
$ 14.85 million $ 22,410
Sep 23, 2025 $ 0.0₆148
+0.07%
$ 14.82 million $ 9,796
Sep 22, 2025 $ 0.0₆148
-0.35%
$ 14.81 million $ 17,130
Sep 21, 2025 $ 0.0₆149
-0.11%
$ 14.86 million $ 6,318
Sep 20, 2025 $ 0.0₆149
+0.13%
$ 14.88 million $ 13,392
Sep 19, 2025 $ 0.0₆149
-0.70%
$ 14.86 million $ 8,768
Sep 18, 2025 $ 0.0₆15
+0.21%
$ 14.99 million $ 13,984
Sep 17, 2025 $ 0.0₆15
+0.66%
$ 14.96 million $ 10,655
Sep 16, 2025 $ 0.0₆149
+0.28%
$ 14.86 million $ 10,943
Sep 15, 2025 $ 0.0₆148
-0.34%
$ 14.82 million $ 18,784
Sep 14, 2025 $ 0.0₆149
-0.56%
$ 14.87 million $ 11,730
Sep 13, 2025 $ 0.0₆15
+0.05%
$ 14.97 million $ 17,659
Sep 12, 2025 $ 0.0₆15
+0.22%
$ 14.96 million $ 11,860
Sep 11, 2025 $ 0.0₆149
-0.07%
$ 14.93 million $ 10,481
Sep 10, 2025 $ 0.0₆149
-0.05%
$ 14.94 million $ 14,776
Sep 9, 2025 $ 0.0₆149
-0.14%
$ 14.95 million $ 11,072
Sep 8, 2025 $ 0.0₆15
+0.33%
$ 14.96 million $ 11,313
Sep 7, 2025 $ 0.0₆149
+0.22%
$ 14.91 million $ 6,813
Sep 6, 2025 $ 0.0₆149
-0.11%
$ 14.88 million $ 6,805
Sep 5, 2025 $ 0.0₆149
+0.26%
$ 14.89 million $ 10,239
Sep 4, 2025 $ 0.0₆149
-0.40%
$ 14.86 million $ 11,065
Sep 3, 2025 $ 0.0₆149
+0.07%
$ 14.91 million $ 8,268
Sep 2, 2025 $ 0.0₆149
+0.42%
$ 14.9 million $ 10,430
Sep 1, 2025 $ 0.0₆148
-0.10%
$ 14.84 million $ 17,708
Aug 31, 2025 $ 0.0₆149
+0.07%
$ 14.86 million $ 8,195
Aug 30, 2025 $ 0.0₆149
+0.08%
$ 14.88 million $ 7,480
Aug 29, 2025 $ 0.0₆149
-0.83%
$ 14.87 million $ 18,624
Aug 28, 2025 $ 0.0₆15
+0.72%
$ 14.99 million $ 11,606
Aug 27, 2025 $ 0.0₆149
+0.13%
$ 14.88 million $ 12,965
Aug 26, 2025 $ 0.0₆149
+0.35%
$ 14.85 million $ 11,691
Aug 25, 2025 $ 0.0₆148
-0.69%
$ 14.81 million $ 18,910
Aug 24, 2025 $ 0.0₆149
-0.50%
$ 14.9 million $ 16,546
Aug 23, 2025 $ 0.0₆15
-0.28%
$ 14.98 million $ 15,192
Aug 22, 2025 $ 0.0₆15
+1.02%
$ 15.02 million $ 29,165
Aug 21, 2025 $ 0.0₆149
-0.34%
$ 14.86 million $ 13,699
Aug 20, 2025 $ 0.0₆149
+0.71%
$ 14.93 million $ 13,350
Aug 19, 2025 $ 0.0₆148
-0.22%
$ 14.83 million $ 17,959
Aug 18, 2025 $ 0.0₆149
-0.42%
$ 14.88 million $ 16,304
Aug 17, 2025 $ 0.0₆149
+0.24%
$ 14.94 million $ 15,357
Aug 16, 2025 $ 0.0₆149
+0.47%
$ 14.9 million $ 11,742
Aug 15, 2025 $ 0.0₆148
+0.08%
$ 14.83 million $ 15,150
Aug 14, 2025 $ 0.0₆148
-1.18%
$ 14.82 million $ 26,736
Aug 13, 2025 $ 0.0₆15
+0.25%
$ 15 million $ 19,482
Aug 12, 2025 $ 0.0₆15
+0.69%
$ 14.96 million $ 18,898
Aug 11, 2025 $ 0.0₆149
-0.96%
$ 14.86 million $ 14,094