FART COIN Historical Data

FRTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 74,305
Apr 8, 7 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 75,937
Apr 8, 6 PM $ 0.0₆149
-0.16%
$ 14.89 million $ 77,010
Apr 8, 5 PM $ 0.0₆149
+0.17%
$ 14.91 million $ 75,573
Apr 8, 4 PM $ 0.0₆149
+0.08%
$ 14.88 million $ 75,333
Apr 8, 3 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 74,877
Apr 8, 2 PM $ 0.0₆149
+0.44%
$ 14.87 million $ 73,635
Apr 8, 1 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 69,128
Apr 8, 12 PM $ 0.0₆149
+0.08%
$ 14.89 million $ 66,766
Apr 8, 11 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 66,049
Apr 8, 10 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 63,595
Apr 8, 9 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 65,662
Apr 8, 8 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 66,998
Apr 8, 7 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 67,507
Apr 8, 6 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 66,869
Apr 8, 5 AM $ 0.0₆149
-0.12%
$ 14.88 million $ 66,628
Apr 8, 4 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 67,287
Apr 8, 3 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 64,924
Apr 8, 2 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 63,875
Apr 8, 1 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 63,167
Apr 8, 12 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 63,446
Apr 7, 11 PM $ 0.0₆149
+0.08%
$ 14.88 million $ 62,951
Apr 7, 10 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 59,621
Apr 7, 9 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 54,788
Apr 7, 8 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 52,084
Apr 7, 7 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 50,938
Apr 7, 6 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 50,266
Apr 7, 5 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 51,310
Apr 7, 4 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 52,451
Apr 7, 3 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 53,716
Apr 7, 2 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 55,652
Apr 7, 1 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 59,185
Apr 7, 12 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 62,074
Apr 7, 11 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 63,505
Apr 7, 10 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 63,714
Apr 7, 9 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 64,511
Apr 7, 8 AM $ 0.0₆149
+0.59%
$ 14.86 million $ 64,805
Apr 7, 7 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 63,972
Apr 7, 6 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 65,623
Apr 7, 5 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 70,083
Apr 7, 4 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 69,275
Apr 7, 3 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 71,651
Apr 7, 2 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 74,052
Apr 7, 1 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 77,226
Apr 7, 12 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 81,377
Apr 6, 11 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 88,708
Apr 6, 10 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 91,049
Apr 6, 9 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 91,994
Apr 6, 8 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 93,427
Apr 6, 7 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 93,244