Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 PM $0.0₆149
+0.01%
$14.87 million $13,220
Nov 1, 1 PM $0.0₆149
+0.00%
$14.87 million $13,278
Nov 1, 12 PM $0.0₆149
-0.04%
$14.87 million $12,863
Nov 1, 11 AM $0.0₆149
+0.02%
$14.88 million $13,046
Nov 1, 10 AM $0.0₆149
+0.00%
$14.87 million $14,741
Nov 1, 9 AM $0.0₆149
-0.01%
$14.87 million $15,524
Nov 1, 8 AM $0.0₆149
+0.00%
$14.88 million $14,998
Nov 1, 7 AM $0.0₆149
+0.02%
$14.87 million $15,510
Nov 1, 6 AM $0.0₆149
-0.01%
$14.87 million $15,994
Nov 1, 5 AM $0.0₆149
+0.01%
$14.87 million $16,161
Nov 1, 4 AM $0.0₆149
+0.03%
$14.87 million $16,359
Nov 1, 3 AM $0.0₆149
+0.02%
$14.87 million $16,706
Nov 1, 2 AM $0.0₆149
-0.02%
$14.87 million $17,054
Nov 1, 1 AM $0.0₆149
-0.01%
$14.87 million $17,081
Nov 1, 12 AM $0.0₆149
+0.02%
$14.87 million $18,278
Oct 31, 11 PM $0.0₆149
+0.00%
$14.87 million $20,071
Oct 31, 10 PM $0.0₆149
-0.02%
$14.87 million $21,313
Oct 31, 9 PM $0.0₆149
-0.01%
$14.87 million $21,663
Oct 31, 8 PM $0.0₆149
-0.01%
$14.87 million $21,941
Oct 31, 7 PM $0.0₆149
-0.01%
$14.87 million $22,675
Oct 31, 6 PM $0.0₆149
+0.01%
$14.87 million $22,986
Oct 31, 5 PM $0.0₆149
-0.01%
$14.87 million $23,729
Oct 31, 4 PM $0.0₆149
+0.01%
$14.88 million $24,089
Oct 31, 3 PM $0.0₆149
+0.01%
$14.87 million $23,656
Oct 31, 2 PM $0.0₆149
+0.02%
$14.87 million $25,212
Oct 31, 1 PM $0.0₆149
-0.02%
$14.87 million $26,520
Oct 31, 12 PM $0.0₆149
+0.00%
$14.87 million $27,486
Oct 31, 11 AM $0.0₆149
+0.02%
$14.88 million $28,155
Oct 31, 10 AM $0.0₆149
+0.01%
$14.87 million $28,299
Oct 31, 9 AM $0.0₆149
-0.01%
$14.87 million $28,475
Oct 31, 8 AM $0.0₆149
-0.03%
$14.87 million $28,740
Oct 31, 7 AM $0.0₆149
-0.02%
$14.88 million $28,822
Oct 31, 6 AM $0.0₆149
+0.00%
$14.88 million $28,643
Oct 31, 5 AM $0.0₆149
-0.04%
$14.88 million $29,375
Oct 31, 4 AM $0.0₆149
-0.02%
$14.88 million $34,192
Oct 31, 3 AM $0.0₆149
+0.02%
$14.89 million $35,413
Oct 31, 2 AM $0.0₆149
+0.00%
$14.88 million $37,162
Oct 31, 1 AM $0.0₆149
-0.04%
$14.88 million $41,955
Oct 31, 12 AM $0.0₆149
-0.01%
$14.89 million $43,102
Oct 30, 11 PM $0.0₆149
+0.07%
$14.89 million $48,372
Oct 30, 10 PM $0.0₆149
+0.06%
$14.88 million $52,554
Oct 30, 9 PM $0.0₆149
+0.00%
$14.87 million $58,603
Oct 30, 8 PM $0.0₆149
-0.05%
$14.88 million $63,160
Oct 30, 7 PM $0.0₆149
-0.03%
$14.88 million $69,348
Oct 30, 6 PM $0.0₆149
+0.02%
$14.89 million $69,514
Oct 30, 5 PM $0.0₆149
-0.03%
$14.88 million $70,401
Oct 30, 4 PM $0.0₆149
-0.03%
$14.89 million $72,489
Oct 30, 3 PM $0.0₆149
+0.15%
$14.89 million $77,406
Oct 30, 2 PM $0.0₆149
-0.01%
$14.87 million $76,905
Oct 30, 1 PM $0.0₆149
-0.04%
$14.87 million $77,700