FART COIN Historical Data

FRTC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 18,269
May 25, 4 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 18,429
May 25, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,135
May 25, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,142
May 25, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,303
May 25, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,518
May 24, 11 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,119
May 24, 10 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,030
May 24, 9 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,460
May 24, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,350
May 24, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,588
May 24, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,286
May 24, 5 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 25,422
May 24, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,566
May 24, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,357
May 24, 2 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 28,579
May 24, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,718
May 24, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,790
May 24, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,264
May 24, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,910
May 24, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,582
May 24, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,941
May 24, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 35,612
May 24, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,034
May 24, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,318
May 24, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,175
May 24, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,142
May 24, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,123
May 24, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,983
May 24, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,781
May 23, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 38,176
May 23, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 39,466
May 23, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 40,152
May 23, 8 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 37,139
May 23, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,953
May 23, 6 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 36,082
May 23, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,923
May 23, 4 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 37,691
May 23, 3 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,697
May 23, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,529
May 23, 1 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 37,836
May 23, 12 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,123
May 23, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,135
May 23, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,054
May 23, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,321
May 23, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,027
May 23, 7 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 32,424
May 23, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,825
May 23, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,858
May 23, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,228