FART COIN Historical Data

FRTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 43,909
Jul 18, 5 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 46,669
Jul 18, 4 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 49,379
Jul 18, 3 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 53,054
Jul 18, 2 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 58,819
Jul 18, 1 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 66,638
Jul 18, 12 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 76,596
Jul 18, 11 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 84,897
Jul 18, 10 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 87,439
Jul 18, 9 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 90,176
Jul 18, 8 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 95,926
Jul 18, 7 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 100,781
Jul 18, 6 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 104,752
Jul 18, 5 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 109,346
Jul 18, 4 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 112,525
Jul 18, 3 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 116,368
Jul 18, 2 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 118,515
Jul 18, 1 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 119,230
Jul 18, 12 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 120,859
Jul 17, 11 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 118,611
Jul 17, 10 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 118,980
Jul 17, 9 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 115,732
Jul 17, 8 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 112,998
Jul 17, 7 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 118,421
Jul 17, 6 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 123,318
Jul 17, 5 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 128,019
Jul 17, 4 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 134,236
Jul 17, 3 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 137,863
Jul 17, 2 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 135,741
Jul 17, 1 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 130,274
Jul 17, 12 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 121,892
Jul 17, 11 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 116,991
Jul 17, 10 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 116,641
Jul 17, 9 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 115,712
Jul 17, 8 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 113,449
Jul 17, 7 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 113,216
Jul 17, 6 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 118,201
Jul 17, 5 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 120,988
Jul 17, 4 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 122,204
Jul 17, 3 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 122,099
Jul 17, 2 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 123,177
Jul 17, 1 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 121,869
Jul 17, 12 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 118,701
Jul 16, 11 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 115,207
Jul 16, 10 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 113,057
Jul 16, 9 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 108,842
Jul 16, 8 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 106,090
Jul 16, 7 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 97,637
Jul 16, 6 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 92,084
Jul 16, 5 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 85,354