FART COIN Historical Data

FRTC Page 5
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,590
11:37 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,523
11:32 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,542
11:27 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,388
11:22 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,962
11:17 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,184
11:12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,164
11:07 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,112
11:02 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,010
10:57 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,162
10:52 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,042
10:47 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 74,984
10:42 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,134
10:37 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,443
10:32 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 75,536
10:27 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 74,360
10:22 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 74,124
10:17 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 73,969
10:12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 73,908
10:07 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 73,884
10:02 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 73,844
9:57 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 73,696
9:52 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 74,284
9:47 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 74,276
9:42 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 74,254
9:37 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 73,537
9:32 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 73,524
9:27 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,789
9:22 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,059
9:17 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 71,787
9:12 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 71,712
9:07 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 71,131
9:02 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 70,767
8:57 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 70,333
8:52 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 70,419
8:47 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 70,380
8:42 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 70,250
8:37 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 69,923
8:32 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 69,390
8:27 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 68,828
8:22 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 68,674
8:17 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 68,101
8:12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 68,448
8:07 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 68,543
8:02 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 68,539
7:57 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 68,054
7:52 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 67,927
7:47 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 67,794
7:42 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 67,493
7:37 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 66,952