FART COIN Historical Data

FRTC Page 5
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 92,358
12:09 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,934
12:04 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,831
11:59 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,415
11:54 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 91,415
11:49 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,440
11:44 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,916
11:39 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 91,909
11:34 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,721
11:29 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,527
11:24 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,452
11:19 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,334
11:14 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,193
11:09 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,126
11:04 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 90,064
10:59 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 89,299
10:54 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 88,112
10:49 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 88,111
10:44 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 88,395
10:39 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 88,268
10:34 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 88,210
10:29 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 88,098
10:24 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 87,643
10:19 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 87,073
10:14 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 86,101
10:09 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 85,756
10:04 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 85,440
9:59 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 85,199
9:54 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 84,968
9:49 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 84,535
9:44 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 84,121
9:39 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 83,797
9:34 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 83,706
9:29 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 83,367
9:24 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 83,031
9:19 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,925
9:14 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,735
9:09 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,758
9:04 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,681
8:59 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,152
8:54 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,156
8:49 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 82,170
8:44 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 81,771
8:39 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 81,776
8:34 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 81,537
8:29 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 81,444
8:24 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 81,352
8:19 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 81,406
8:14 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 81,076
8:09 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 80,931