Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.0₆149
+0.01%
$14.86 million $35,525
Jul 30, 8 PM $0.0₆149
+0.00%
$14.86 million $37,454
Jul 30, 7 PM $0.0₁₃237
+34.51%
$2 $0
Jul 30, 6 PM $0.0₁₃101
-100.00%
$1 $0.0₇1
Jul 30, 5 PM $0.0₆149
+0.00%
$14.86 million $42,551
Jul 30, 4 PM $0.0₆149
+0.00%
$14.86 million $40,910
Jul 30, 3 PM $0.0₆149
-0.01%
$14.86 million $41,085
Jul 30, 2 PM $0.0₆149
+0.01%
$14.86 million $40,731
Jul 30, 1 PM $0.0₆149
+0.01%
$14.86 million $40,622
Jul 30, 12 PM $0.0₆149
+0.00%
$14.86 million $39,654
Jul 30, 11 AM $0.0₆149
+0.00%
$14.86 million $39,891
Jul 30, 10 AM $0.0₆149
+0.00%
$14.86 million $41,170
Jul 30, 9 AM $0.0₆149
-0.02%
$14.86 million $41,613
Jul 30, 8 AM $0.0₆149
+0.01%
$14.86 million $42,416
Jul 30, 7 AM $0.0₆149
+0.01%
$14.86 million $42,245
Jul 30, 6 AM $0.0₆149
-0.01%
$14.86 million $42,954
Jul 30, 5 AM $0.0₆149
+0.00%
$14.86 million $50,421
Jul 30, 4 AM $0.0₆149
+0.00%
$14.86 million $51,080
Jul 30, 3 AM $0.0₆149
-0.01%
$14.86 million $52,833
Jul 30, 2 AM $0.0₆149
+0.00%
$14.86 million $54,650
Jul 30, 1 AM $0.0₆149
+0.02%
$14.86 million $55,375
Jul 30, 12 AM $0.0₆149
-0.01%
$14.86 million $56,998
Jul 29, 11 PM $0.0₆149
+0.00%
$14.86 million $57,096
Jul 29, 10 PM $0.0₆149
+0.01%
$14.86 million $57,428
Jul 29, 9 PM $0.0₆149
+0.01%
$14.86 million $58,138
Jul 29, 8 PM $0.0₆149
+0.00%
$14.85 million $56,560
Jul 29, 7 PM $0.0₆149
-0.04%
$14.86 million $57,074
Jul 29, 6 PM $0.0₆149
+0.02%
$14.86 million $55,965
Jul 29, 5 PM $0.0₆149
+0.00%
$14.86 million $54,179
Jul 29, 4 PM $0.0₆149
+0.01%
$14.86 million $54,630
Jul 29, 3 PM $0.0₆149
-0.02%
$14.86 million $56,357
Jul 29, 2 PM $0.0₆149
-0.04%
$14.86 million $58,102
Jul 29, 1 PM $0.0₆149
+0.00%
$14.86 million $57,760
Jul 29, 12 PM $0.0₆149
+0.01%
$14.86 million $59,475
Jul 29, 11 AM $0.0₆149
+0.00%
$14.86 million $57,800
Jul 29, 10 AM $0.0₆149
-0.01%
$14.86 million $57,454
Jul 29, 9 AM $0.0₆149
+0.00%
$14.86 million $57,330
Jul 29, 8 AM $0.0₆149
+0.00%
$14.86 million $57,146
Jul 29, 7 AM $0.0₆149
-0.01%
$14.86 million $58,498
Jul 29, 6 AM $0.0₆149
+0.01%
$14.86 million $59,175
Jul 29, 5 AM $0.0₆149
+0.02%
$14.86 million $51,374
Jul 29, 4 AM $0.0₆149
+0.01%
$14.86 million $52,385
Jul 29, 3 AM $0.0₆149
-0.03%
$14.86 million $50,445
Jul 29, 2 AM $0.0₆149
+0.00%
$14.86 million $48,180
Jul 29, 1 AM $0.0₆149
-0.02%
$14.86 million $47,110
Jul 29, 12 AM $0.0₆149
+0.00%
$14.87 million $44,601
Jul 28, 11 PM $0.0₆149
+0.02%
$14.87 million $44,797
Jul 28, 10 PM $0.0₆149
-0.03%
$14.86 million $46,819
Jul 28, 9 PM $0.0₆149
+0.01%
$14.87 million $47,993
Jul 28, 8 PM $0.0₆149
+0.00%
$14.87 million $47,884