FART COIN Historical Data

FRTC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,558
Feb 21, 1 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 8,200
Feb 21, 12 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 8,165
Feb 20, 11 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 8,133
Feb 20, 10 PM $ 0.0₆149
+0.06%
$ 14.9 million $ 8,172
Feb 20, 9 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 8,441
Feb 20, 8 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 8,471
Feb 20, 7 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 8,155
Feb 20, 6 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 8,582
Feb 20, 5 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 8,833
Feb 20, 4 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 9,306
Feb 20, 3 PM $ 0.0₆149
+0.12%
$ 14.88 million $ 9,594
Feb 20, 2 PM $ 0.0₆149
+0.06%
$ 14.86 million $ 10,219
Feb 20, 1 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 10,550
Feb 20, 12 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 10,431
Feb 20, 11 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 10,447
Feb 20, 10 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 9,873
Feb 20, 9 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 9,845
Feb 20, 8 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 10,262
Feb 20, 7 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 10,476
Feb 20, 6 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 10,200
Feb 20, 5 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 10,099
Feb 20, 4 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 9,915
Feb 20, 3 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 8,195
Feb 20, 2 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 8,073
Feb 20, 1 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 8,681
Feb 20, 12 AM $ 0.0₆149
+0.07%
$ 14.87 million $ 9,308
Feb 19, 11 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 9,223
Feb 19, 10 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 8,948
Feb 19, 9 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 9,051
Feb 19, 8 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 9,101
Feb 19, 7 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 9,744
Feb 19, 6 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 9,773
Feb 19, 5 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 9,666
Feb 19, 4 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 9,495
Feb 19, 3 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 9,378
Feb 19, 2 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 8,532
Feb 19, 1 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 7,948
Feb 19, 12 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 7,818
Feb 19, 11 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 8,165
Feb 19, 10 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 8,450
Feb 19, 9 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 8,258
Feb 19, 8 AM $ 0.0₆149
-0.05%
$ 14.85 million $ 7,979
Feb 19, 7 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 7,997
Feb 19, 6 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 8,219
Feb 19, 5 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 8,181
Feb 19, 4 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 8,133
Feb 19, 3 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 9,103
Feb 19, 2 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 9,103
Feb 19, 1 AM $ 0.0₆148
-0.33%
$ 14.8 million $ 8,637