Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.0₆148
+0.00%
$14.85 million $31,600
Jun 14, 10 AM $0.0₆148
+0.00%
$14.85 million $32,563
Jun 14, 9 AM $0.0₆148
+0.00%
$14.85 million $32,638
Jun 14, 8 AM $0.0₆148
+0.00%
$14.85 million $32,680
Jun 14, 7 AM $0.0₆148
+0.00%
$14.85 million $33,942
Jun 14, 6 AM $0.0₆148
+0.00%
$14.85 million $35,298
Jun 14, 5 AM $0.0₆148
+0.00%
$14.85 million $36,193
Jun 14, 4 AM $0.0₆148
+0.00%
$14.85 million $36,524
Jun 14, 3 AM $0.0₆148
+0.00%
$14.85 million $36,209
Jun 14, 2 AM $0.0₆148
+0.00%
$14.85 million $36,519
Jun 14, 1 AM $0.0₆148
+0.00%
$14.85 million $36,843
Jun 14, 12 AM $0.0₆148
+0.00%
$14.85 million $37,607
Jun 13, 11 PM $0.0₆148
+0.00%
$14.85 million $37,820
Jun 13, 10 PM $0.0₆148
+0.00%
$14.85 million $37,966
Jun 13, 9 PM $0.0₆148
+0.00%
$14.85 million $38,352
Jun 13, 8 PM $0.0₆148
+0.00%
$14.85 million $38,064
Jun 13, 7 PM $0.0₆148
+0.00%
$14.85 million $39,128
Jun 13, 6 PM $0.0₆148
+0.00%
$14.85 million $40,014
Jun 13, 5 PM $0.0₆148
+0.00%
$14.85 million $41,431
Jun 13, 4 PM $0.0₆148
+0.00%
$14.85 million $41,868
Jun 13, 3 PM $0.0₆148
+0.00%
$14.85 million $43,964
Jun 13, 2 PM $0.0₆148
+0.00%
$14.85 million $49,460
Jun 13, 1 PM $0.0₆148
+0.00%
$14.85 million $54,445
Jun 13, 12 PM $0.0₆148
+0.00%
$14.85 million $56,598
Jun 13, 11 AM $0.0₆148
+0.00%
$14.85 million $54,355
Jun 13, 10 AM $0.0₆148
+0.00%
$14.85 million $54,953
Jun 13, 9 AM $0.0₆148
+0.00%
$14.85 million $56,110
Jun 13, 8 AM $0.0₆148
+0.00%
$14.85 million $56,902
Jun 13, 7 AM $0.0₆148
+0.00%
$14.85 million $58,060
Jun 13, 6 AM $0.0₆148
+0.00%
$14.85 million $57,335
Jun 13, 5 AM $0.0₆148
+0.00%
$14.85 million $58,346
Jun 13, 4 AM $0.0₆148
+0.00%
$14.85 million $58,860
Jun 13, 3 AM $0.0₆148
+0.00%
$14.85 million $58,844
Jun 13, 2 AM $0.0₆148
+0.00%
$14.85 million $58,351
Jun 13, 1 AM $0.0₆148
+0.00%
$14.85 million $57,727
Jun 13, 12 AM $0.0₆148
+0.00%
$14.85 million $56,811
Jun 12, 11 PM $0.0₆148
+0.00%
$14.85 million $56,184
Jun 12, 10 PM $0.0₆148
+0.00%
$14.85 million $55,431
Jun 12, 9 PM $0.0₆148
+0.00%
$14.85 million $55,250
Jun 12, 8 PM $0.0₆148
+0.00%
$14.85 million $55,082
Jun 12, 7 PM $0.0₆148
+0.00%
$14.85 million $54,060
Jun 12, 6 PM $0.0₆148
+0.00%
$14.85 million $53,287
Jun 12, 5 PM $0.0₆148
+0.00%
$14.85 million $52,764
Jun 12, 4 PM $0.0₆148
+0.00%
$14.85 million $52,703
Jun 12, 3 PM $0.0₆148
+0.00%
$14.85 million $49,033
Jun 12, 2 PM $0.0₆148
+0.00%
$14.85 million $43,376
Jun 12, 1 PM $0.0₆148
+0.00%
$14.85 million $38,776
Jun 12, 12 PM $0.0₆148
+0.00%
$14.85 million $37,163
Jun 12, 11 AM $0.0₆148
+0.00%
$14.85 million $39,023
Jun 12, 10 AM $0.0₆148
+0.00%
$14.85 million $38,362