Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.0₆149
+0.00%
$14.87 million $47,884
Jul 28, 7 PM $0.0₆149
+0.01%
$14.87 million $43,915
Jul 28, 6 PM $0.0₆149
+0.01%
$14.87 million $41,604
Jul 28, 5 PM $0.0₆149
-0.03%
$14.86 million $41,928
Jul 28, 4 PM $0.0₆149
+0.00%
$14.87 million $43,126
Jul 28, 3 PM $0.0₆149
+0.05%
$14.87 million $41,255
Jul 28, 2 PM $0.0₆149
+0.02%
$14.86 million $41,130
Jul 28, 1 PM $0.0₆149
-0.03%
$14.86 million $45,111
Jul 28, 12 PM $0.0₆149
+0.01%
$14.86 million $44,815
Jul 28, 11 AM $0.0₆149
-0.01%
$14.86 million $47,009
Jul 28, 10 AM $0.0₆149
+0.00%
$14.86 million $47,038
Jul 28, 9 AM $0.0₆149
+0.01%
$14.86 million $47,147
Jul 28, 8 AM $0.0₆149
+0.00%
$14.86 million $47,791
Jul 28, 7 AM $0.0₆149
-0.01%
$14.86 million $48,096
Jul 28, 6 AM $0.0₆149
+0.00%
$14.86 million $49,665
Jul 28, 5 AM $0.0₆149
+0.02%
$14.86 million $52,398
Jul 28, 4 AM $0.0₆149
-0.01%
$14.86 million $51,141
Jul 28, 3 AM $0.0₆149
+0.02%
$14.86 million $52,323
Jul 28, 2 AM $0.0₆149
+0.01%
$14.86 million $54,373
Jul 28, 1 AM $0.0₆149
-0.01%
$14.86 million $57,599
Jul 28, 12 AM $0.0₆149
+0.00%
$14.86 million $58,462
Jul 27, 11 PM $0.0₆149
+0.00%
$14.86 million $57,992
Jul 27, 10 PM $0.0₆149
-0.06%
$14.86 million $55,720
Jul 27, 9 PM $0.0₆149
-0.01%
$14.87 million $54,925
Jul 27, 8 PM $0.0₆149
-0.02%
$14.87 million $54,234
Jul 27, 7 PM $0.0₆149
+0.00%
$14.88 million $53,916
Jul 27, 6 PM $0.0₆149
-0.04%
$14.88 million $53,780
Jul 27, 5 PM $0.0₆149
-0.01%
$14.88 million $52,488
Jul 27, 4 PM $0.0₆149
+0.01%
$14.88 million $51,294
Jul 27, 3 PM $0.0₆149
-0.03%
$14.88 million $52,151
Jul 27, 2 PM $0.0₆149
-0.13%
$14.88 million $49,998
Jul 27, 1 PM $0.0₆149
+0.04%
$14.9 million $47,871
Jul 27, 12 PM $0.0₆149
-0.01%
$14.89 million $48,592
Jul 27, 11 AM $0.0₆149
-0.01%
$14.89 million $46,884
Jul 27, 10 AM $0.0₆149
+0.02%
$14.9 million $47,379
Jul 27, 9 AM $0.0₆149
+0.00%
$14.89 million $48,944
Jul 27, 8 AM $0.0₆149
-0.02%
$14.9 million $52,426
Jul 27, 7 AM $0.0₆149
-0.04%
$14.9 million $55,325
Jul 27, 6 AM $0.0₆149
+0.00%
$14.91 million $56,932
Jul 27, 5 AM $0.0₆149
+0.01%
$14.9 million $57,373
Jul 27, 4 AM $0.0₆149
-0.01%
$14.9 million $61,522
Jul 27, 3 AM $0.0₆149
+0.00%
$14.9 million $61,798
Jul 27, 2 AM $0.0₆149
-0.02%
$14.9 million $61,945
Jul 27, 1 AM $0.0₆149
-0.01%
$14.9 million $60,738
Jul 27, 12 AM $0.0₆149
-0.02%
$14.9 million $60,396
Jul 26, 11 PM $0.0₆149
+0.03%
$14.91 million $61,797
Jul 26, 10 PM $0.0₆149
+0.03%
$14.9 million $62,866
Jul 26, 9 PM $0.0₆149
+0.02%
$14.9 million $64,537
Jul 26, 8 PM $0.0₆149
-0.02%
$14.9 million $66,994
Jul 26, 7 PM $0.0₆149
-0.01%
$14.9 million $69,225