FART COIN Historical Data

FRTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₆149
-0.16%
$ 14.89 million $ 21,734
Jan 8, 5 AM $ 0.0₆149
+0.06%
$ 14.91 million $ 22,827
Jan 8, 4 AM $ 0.0₆149
+0.06%
$ 14.91 million $ 23,077
Jan 8, 3 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 23,019
Jan 8, 2 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 23,211
Jan 8, 1 AM $ 0.0₆149
-0.01%
$ 14.91 million $ 23,727
Jan 8, 12 AM $ 0.0₆149
+0.09%
$ 14.91 million $ 25,777
Jan 7, 11 PM $ 0.0₆149
-0.10%
$ 14.89 million $ 26,722
Jan 7, 10 PM $ 0.0₆149
-0.06%
$ 14.91 million $ 27,650
Jan 7, 9 PM $ 0.0₆149
+0.05%
$ 14.92 million $ 28,141
Jan 7, 8 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 28,891
Jan 7, 7 PM $ 0.0₆149
-0.07%
$ 14.91 million $ 28,791
Jan 7, 6 PM $ 0.0₆149
-0.01%
$ 14.92 million $ 27,787
Jan 7, 5 PM $ 0.0₆149
+0.08%
$ 14.92 million $ 28,764
Jan 7, 4 PM $ 0.0₆149
+0.06%
$ 14.91 million $ 31,090
Jan 7, 3 PM $ 0.0₆149
-0.21%
$ 14.9 million $ 32,264
Jan 7, 2 PM $ 0.0₆149
-0.05%
$ 14.93 million $ 31,777
Jan 7, 1 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 30,259
Jan 7, 12 PM $ 0.0₆149
-0.02%
$ 14.94 million $ 29,785
Jan 7, 11 AM $ 0.0₆149
-0.02%
$ 14.94 million $ 28,554
Jan 7, 10 AM $ 0.0₆149
+0.01%
$ 14.94 million $ 29,785
Jan 7, 9 AM $ 0.0₆149
-0.08%
$ 14.94 million $ 30,623
Jan 7, 8 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 29,462
Jan 7, 7 AM $ 0.0₆15
+0.03%
$ 14.95 million $ 34,803
Jan 7, 6 AM $ 0.0₆149
-0.02%
$ 14.95 million $ 38,864
Jan 7, 5 AM $ 0.0₆15
+0.04%
$ 14.95 million $ 38,053
Jan 7, 4 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 37,569
Jan 7, 3 AM $ 0.0₆149
+0.00%
$ 14.95 million $ 37,516
Jan 7, 2 AM $ 0.0₆149
+0.00%
$ 14.95 million $ 39,088
Jan 7, 1 AM $ 0.0₆15
-0.02%
$ 14.95 million $ 39,065
Jan 7, 12 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 37,727
Jan 6, 11 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 36,538
Jan 6, 10 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 35,113
Jan 6, 9 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 35,099
Jan 6, 8 PM $ 0.0₆15
+0.04%
$ 14.95 million $ 34,373
Jan 6, 7 PM $ 0.0₆149
+0.00%
$ 14.95 million $ 34,350
Jan 6, 6 PM $ 0.0₆149
+0.02%
$ 14.95 million $ 34,601
Jan 6, 5 PM $ 0.0₆149
-0.04%
$ 14.94 million $ 33,879
Jan 6, 4 PM $ 0.0₆149
-0.05%
$ 14.95 million $ 33,162
Jan 6, 3 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 32,583
Jan 6, 2 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 32,386
Jan 6, 1 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 33,241
Jan 6, 12 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 32,978
Jan 6, 11 AM $ 0.0₆15
+0.01%
$ 14.96 million $ 33,180
Jan 6, 10 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 32,036
Jan 6, 9 AM $ 0.0₆15
+0.01%
$ 14.96 million $ 31,448
Jan 6, 8 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 32,173
Jan 6, 7 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 27,453
Jan 6, 6 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 22,627
Jan 6, 5 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 23,173