FART COIN Historical Data

FRTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 22,627
Jan 6, 5 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 23,173
Jan 6, 4 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 23,687
Jan 6, 3 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 24,691
Jan 6, 2 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 23,415
Jan 6, 1 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 23,675
Jan 6, 12 AM $ 0.0₆15
+0.09%
$ 14.95 million $ 23,529
Jan 5, 11 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 25,126
Jan 5, 10 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 26,851
Jan 5, 9 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 27,620
Jan 5, 8 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 28,128
Jan 5, 7 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 30,554
Jan 5, 6 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 36,160
Jan 5, 5 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 37,661
Jan 5, 4 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 37,948
Jan 5, 3 PM $ 0.0₆149
+0.02%
$ 14.94 million $ 39,362
Jan 5, 2 PM $ 0.0₆149
+0.02%
$ 14.93 million $ 39,974
Jan 5, 1 PM $ 0.0₆149
-0.05%
$ 14.93 million $ 39,359
Jan 5, 12 PM $ 0.0₆149
+0.02%
$ 14.94 million $ 39,363
Jan 5, 11 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 39,132
Jan 5, 10 AM $ 0.0₆149
-0.03%
$ 14.93 million $ 39,456
Jan 5, 9 AM $ 0.0₆149
-0.05%
$ 14.93 million $ 40,396
Jan 5, 8 AM $ 0.0₆149
-0.02%
$ 14.94 million $ 40,205
Jan 5, 7 AM $ 0.0₆149
-0.01%
$ 14.94 million $ 41,632
Jan 5, 6 AM $ 0.0₆149
-0.02%
$ 14.94 million $ 41,531
Jan 5, 5 AM $ 0.0₆149
+0.01%
$ 14.94 million $ 41,455
Jan 5, 4 AM $ 0.0₆149
-0.02%
$ 14.94 million $ 41,948
Jan 5, 3 AM $ 0.0₆149
+0.00%
$ 14.95 million $ 41,117
Jan 5, 2 AM $ 0.0₆149
-0.03%
$ 14.95 million $ 40,837
Jan 5, 1 AM $ 0.0₆15
+0.02%
$ 14.95 million $ 41,254
Jan 5, 12 AM $ 0.0₆149
-0.02%
$ 14.95 million $ 40,999
Jan 4, 11 PM $ 0.0₆149
+0.09%
$ 14.95 million $ 40,570
Jan 4, 10 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 38,592
Jan 4, 9 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 42,866
Jan 4, 8 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 42,845
Jan 4, 7 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 40,345
Jan 4, 6 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 34,397
Jan 4, 5 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 32,588
Jan 4, 4 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 30,781
Jan 4, 3 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 29,329
Jan 4, 2 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 28,497
Jan 4, 1 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 27,549
Jan 4, 12 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 27,347
Jan 4, 11 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 27,855
Jan 4, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 27,486
Jan 4, 9 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 25,584
Jan 4, 8 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 25,142
Jan 4, 7 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 24,595
Jan 4, 6 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 26,758
Jan 4, 5 AM $ 0.0₆149
+0.02%
$ -- $ 27,735