Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.0₆149
+0.00%
$14.9 million $72,504
Jul 26, 5 PM $0.0₆149
+0.01%
$14.9 million $74,945
Jul 26, 4 PM $0.0₆149
-0.02%
$14.9 million $76,958
Jul 26, 3 PM $0.0₆149
+0.03%
$14.9 million $78,418
Jul 26, 2 PM $0.0₆149
-0.02%
$14.9 million $80,360
Jul 26, 1 PM $0.0₆149
-0.07%
$14.9 million $78,596
Jul 26, 12 PM $0.0₆149
+0.00%
$14.91 million $76,679
Jul 26, 11 AM $0.0₆149
+0.05%
$14.92 million $76,975
Jul 26, 10 AM $0.0₆149
+0.02%
$14.91 million $75,162
Jul 26, 9 AM $0.0₆149
-0.01%
$14.91 million $73,696
Jul 26, 8 AM $0.0₆149
-0.07%
$14.91 million $70,333
Jul 26, 7 AM $0.0₆149
-0.06%
$14.92 million $68,054
Jul 26, 6 AM $0.0₆149
+0.00%
$14.93 million $63,978
Jul 26, 5 AM $0.0₆149
+0.10%
$14.93 million $61,073
Jul 26, 4 AM $0.0₆149
-0.03%
$14.91 million $55,905
Jul 26, 3 AM $0.0₆149
+0.01%
$14.92 million $54,812
Jul 26, 2 AM $0.0₆149
+0.05%
$14.91 million $53,161
Jul 26, 1 AM $0.0₆149
+0.06%
$14.9 million $51,806
Jul 26, 12 AM $0.0₆149
+0.03%
$14.9 million $51,525
Jul 25, 11 PM $0.0₆149
+0.00%
$14.89 million $49,569
Jul 25, 10 PM $0.0₆149
-0.02%
$14.89 million $48,096
Jul 25, 9 PM $0.0₆149
+0.01%
$14.9 million $45,542
Jul 25, 8 PM $0.0₆149
-0.08%
$14.9 million $44,096
Jul 25, 7 PM $0.0₆149
+0.03%
$14.91 million $42,552
Jul 25, 6 PM $0.0₆149
-0.06%
$14.9 million $39,334
Jul 25, 5 PM $0.0₆149
+0.13%
$14.91 million $38,270
Jul 25, 4 PM $0.0₆149
+0.03%
$14.89 million $37,260
Jul 25, 3 PM $0.0₆149
+0.06%
$14.88 million $35,033
Jul 25, 2 PM $0.0₆149
+0.04%
$14.87 million $34,601
Jul 25, 1 PM $0.0₆149
+0.02%
$14.87 million $35,482
Jul 25, 12 PM $0.0₆149
+0.00%
$14.86 million $35,686
Jul 25, 11 AM $0.0₆149
-0.02%
$14.86 million $36,477
Jul 25, 10 AM $0.0₆149
+0.01%
$14.87 million $36,410
Jul 25, 9 AM $0.0₆149
+0.01%
$14.86 million $36,066
Jul 25, 8 AM $0.0₆149
+0.01%
$14.86 million $35,672
Jul 25, 7 AM $0.0₆149
+0.00%
$14.86 million $33,842
Jul 25, 6 AM $0.0₆149
-0.01%
$14.86 million $37,351
Jul 25, 5 AM $0.0₆149
-0.01%
$14.86 million $39,741
Jul 25, 4 AM $0.0₆149
-0.01%
$14.86 million $39,943
Jul 25, 3 AM $0.0₆149
+0.01%
$14.87 million $41,113
Jul 25, 2 AM $0.0₆149
+0.00%
$14.86 million $41,907
Jul 25, 1 AM $0.0₆149
-0.01%
$14.86 million $42,343
Jul 25, 12 AM $0.0₆149
+0.02%
$14.86 million $42,130
Jul 24, 11 PM $0.0₆149
+0.00%
$14.86 million $43,195
Jul 24, 10 PM $0.0₆149
-0.01%
$14.86 million $42,983
Jul 24, 9 PM $0.0₆149
+0.01%
$14.86 million $43,507
Jul 24, 8 PM $0.0₆149
+0.00%
$14.86 million $43,804
Jul 24, 7 PM $0.0₆149
-0.03%
$14.86 million $43,656
Jul 24, 6 PM $0.0₆149
+0.00%
$14.87 million $44,928
Jul 24, 5 PM $0.0₆149
+0.03%
$14.87 million $45,333