FART COIN Historical Data

FRTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₆149
+0.02%
$ -- $ 27,735
Jan 4, 4 AM $ 0.0₆149
+0.00%
$ -- $ 27,557
Jan 4, 3 AM $ 0.0₆149
+0.02%
$ -- $ 27,301
Jan 4, 2 AM $ 0.0₆149
+0.00%
$ -- $ 27,565
Jan 4, 1 AM $ 0.0₆149
+0.00%
$ -- $ 26,797
Jan 4, 12 AM $ 0.0₆149
+0.05%
$ -- $ 27,165
Jan 3, 11 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 26,814
Jan 3, 10 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 26,726
Jan 3, 9 PM $ 0.0₆149
+0.06%
$ 14.93 million $ 22,709
Jan 3, 8 PM $ 0.0₆149
-0.03%
$ 14.92 million $ 27,053
Jan 3, 7 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 27,270
Jan 3, 6 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 27,407
Jan 3, 5 PM $ 0.0₆149
-0.05%
$ 14.93 million $ 27,112
Jan 3, 4 PM $ 0.0₆149
+0.05%
$ 14.94 million $ 27,295
Jan 3, 3 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 26,367
Jan 3, 2 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 26,187
Jan 3, 1 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 26,874
Jan 3, 12 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 26,732
Jan 3, 11 AM $ 0.0₆149
+0.03%
$ 14.93 million $ 26,452
Jan 3, 10 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 26,883
Jan 3, 9 AM $ 0.0₆149
+0.03%
$ 14.93 million $ 26,749
Jan 3, 8 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 26,898
Jan 3, 7 AM $ 0.0₆149
-0.09%
$ 14.91 million $ 26,217
Jan 3, 6 AM $ 0.0₆149
-0.02%
$ 14.93 million $ 23,580
Jan 3, 5 AM $ 0.0₆149
-0.04%
$ 14.94 million $ 22,013
Jan 3, 4 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 21,235
Jan 3, 3 AM $ 0.0₆149
+0.04%
$ 14.94 million $ 21,889
Jan 3, 2 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 21,773
Jan 3, 1 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 21,965
Jan 3, 12 AM $ 0.0₆149
+0.04%
$ 14.94 million $ 21,343
Jan 2, 11 PM $ 0.0₆149
+0.02%
$ 14.93 million $ 20,599
Jan 2, 10 PM $ 0.0₆149
+0.02%
$ 14.93 million $ 20,644
Jan 2, 9 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 18,120
Jan 2, 8 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 14,349
Jan 2, 7 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 14,025
Jan 2, 6 PM $ 0.0₆149
-0.06%
$ 14.92 million $ 14,896
Jan 2, 5 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 14,717
Jan 2, 4 PM $ 0.0₆149
+0.05%
$ 14.93 million $ 14,350
Jan 2, 3 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 15,501
Jan 2, 2 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 16,277
Jan 2, 1 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 15,508
Jan 2, 12 PM $ 0.0₆149
+0.06%
$ 14.92 million $ 15,387
Jan 2, 11 AM $ 0.0₆149
-0.03%
$ 14.91 million $ 14,935
Jan 2, 10 AM $ 0.0₆149
+0.03%
$ 14.92 million $ 14,253
Jan 2, 9 AM $ 0.0₆149
+0.06%
$ 14.92 million $ 14,213
Jan 2, 8 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 14,029
Jan 2, 7 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 14,308
Jan 2, 6 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 14,199
Jan 2, 5 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 14,146
Jan 2, 4 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 14,483