Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.0₆149
+0.03%
$14.87 million $45,333
Jul 24, 4 PM $0.0₆149
+0.00%
$14.86 million $43,898
Jul 24, 3 PM $0.0₆149
+0.01%
$14.86 million $44,815
Jul 24, 2 PM $0.0₆149
+0.02%
$14.86 million $44,699
Jul 24, 1 PM $0.0₆149
-0.02%
$14.86 million $45,036
Jul 24, 12 PM $0.0₆149
-0.01%
$14.86 million $45,750
Jul 24, 11 AM $0.0₆149
+0.00%
$14.86 million $46,061
Jul 24, 10 AM $0.0₆149
-0.02%
$14.86 million $46,924
Jul 24, 9 AM $0.0₆149
+0.00%
$14.87 million $46,935
Jul 24, 8 AM $0.0₆149
-0.02%
$14.87 million $46,927
Jul 24, 7 AM $0.0₆149
+0.00%
$14.87 million $47,770
Jul 24, 6 AM $0.0₆149
+0.01%
$14.87 million $46,452
Jul 24, 5 AM $0.0₆149
+0.01%
$14.87 million $44,171
Jul 24, 4 AM $0.0₆149
+0.00%
$14.87 million $44,270
Jul 24, 3 AM $0.0₆149
+0.03%
$14.87 million $44,623
Jul 24, 2 AM $0.0₆149
-0.02%
$14.86 million $45,461
Jul 24, 1 AM $0.0₆149
+0.00%
$14.87 million $44,410
Jul 24, 12 AM $0.0₆149
-0.01%
$14.87 million $44,402
Jul 23, 11 PM $0.0₆149
-0.01%
$14.87 million $43,425
Jul 23, 10 PM $0.0₆149
+0.02%
$14.87 million $44,194
Jul 23, 9 PM $0.0₆149
+0.00%
$14.87 million $44,672
Jul 23, 8 PM $0.0₆149
+0.01%
$14.87 million $45,297
Jul 23, 7 PM $0.0₆149
-0.03%
$14.86 million $45,414
Jul 23, 6 PM $0.0₆149
-0.01%
$14.87 million $47,257
Jul 23, 5 PM $0.0₆149
+0.00%
$14.87 million $48,214
Jul 23, 4 PM $0.0₆149
+0.00%
$14.87 million $50,528
Jul 23, 3 PM $0.0₆149
+0.01%
$14.87 million $52,683
Jul 23, 2 PM $0.0₆149
+0.00%
$14.87 million $55,718
Jul 23, 1 PM $0.0₆149
-0.01%
$14.87 million $55,883
Jul 23, 12 PM $0.0₆149
-0.02%
$14.88 million $55,376
Jul 23, 11 AM $0.0₆149
+0.00%
$14.88 million $53,989
Jul 23, 10 AM $0.0₆149
+0.04%
$14.88 million $54,398
Jul 23, 9 AM $0.0₆149
-0.01%
$14.87 million $56,027
Jul 23, 8 AM $0.0₆149
+0.02%
$14.88 million $56,953
Jul 23, 7 AM $0.0₆149
-0.02%
$14.87 million $56,732
Jul 23, 6 AM $0.0₆149
+0.01%
$14.88 million $55,432
Jul 23, 5 AM $0.0₆149
+0.00%
$14.87 million $56,682
Jul 23, 4 AM $0.0₆149
+0.00%
$14.87 million $58,359
Jul 23, 3 AM $0.0₆149
-0.01%
$14.87 million $57,357
Jul 23, 2 AM $0.0₆149
-0.01%
$14.87 million $56,192
Jul 23, 1 AM $0.0₆149
-0.01%
$14.88 million $58,855
Jul 23, 12 AM $0.0₆149
+0.01%
$14.88 million $59,600
Jul 22, 11 PM $0.0₆149
-0.01%
$14.88 million $59,786
Jul 22, 10 PM $0.0₆149
-0.02%
$14.88 million $61,112
Jul 22, 9 PM $0.0₆149
+0.02%
$14.88 million $60,285
Jul 22, 8 PM $0.0₆149
+0.00%
$14.88 million $60,391
Jul 22, 7 PM $0.0₆149
+0.01%
$14.87 million $60,990
Jul 22, 6 PM $0.0₆149
-0.02%
$14.87 million $57,553
Jul 22, 5 PM $0.0₆149
-0.01%
$14.88 million $55,276
Jul 22, 4 PM $0.0₆149
+0.00%
$14.88 million $53,838