Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.0₆149
+0.00%
$14.88 million $53,838
Jul 22, 3 PM $0.0₆149
+0.02%
$14.88 million $50,431
Jul 22, 2 PM $0.0₆149
-0.02%
$14.87 million $48,539
Jul 22, 1 PM $0.0₆149
+0.01%
$14.88 million $48,295
Jul 22, 12 PM $0.0₆149
+0.00%
$14.87 million $48,432
Jul 22, 11 AM $0.0₆149
+0.00%
$14.87 million $51,313
Jul 22, 10 AM $0.0₆149
+0.02%
$14.87 million $51,748
Jul 22, 9 AM $0.0₆149
+0.00%
$14.87 million $50,959
Jul 22, 8 AM $0.0₆149
+0.02%
$14.87 million $52,010
Jul 22, 7 AM $0.0₆149
+0.01%
$14.87 million $53,100
Jul 22, 6 AM $0.0₆149
-0.01%
$14.87 million $54,817
Jul 22, 5 AM $0.0₆149
-0.01%
$14.87 million $56,601
Jul 22, 4 AM $0.0₆149
+0.00%
$14.87 million $57,531
Jul 22, 3 AM $0.0₆149
-0.01%
$14.87 million $60,629
Jul 22, 2 AM $0.0₆149
+0.00%
$14.87 million $66,206
Jul 22, 1 AM $0.0₆149
-0.01%
$14.87 million $68,017
Jul 22, 12 AM $0.0₆149
+0.01%
$14.87 million $70,262
Jul 21, 11 PM $0.0₆149
+0.02%
$14.87 million $75,732
Jul 21, 10 PM $0.0₆149
-0.01%
$14.87 million $78,801
Jul 21, 9 PM $0.0₆149
+0.00%
$14.87 million $87,441
Jul 21, 8 PM $0.0₆149
-0.01%
$14.87 million $94,848
Jul 21, 7 PM $0.0₆149
+0.01%
$14.87 million $96,128
Jul 21, 6 PM $0.0₆149
+0.00%
$14.87 million $98,321
Jul 21, 5 PM $0.0₆149
-0.03%
$14.87 million $99,612
Jul 21, 4 PM $0.0₆149
-0.01%
$14.87 million $100,432
Jul 21, 3 PM $0.0₆149
+0.00%
$14.87 million $105,738
Jul 21, 2 PM $0.0₆149
-0.03%
$14.87 million $111,022
Jul 21, 1 PM $0.0₆149
-0.01%
$14.88 million $114,870
Jul 21, 12 PM $0.0₆149
+0.02%
$14.88 million $120,012
Jul 21, 11 AM $0.0₆149
+0.00%
$14.88 million $126,814
Jul 21, 10 AM $0.0₆149
+0.00%
$14.88 million $137,993
Jul 21, 9 AM $0.0₆149
-0.01%
$14.88 million $146,515
Jul 21, 8 AM $0.0₆149
+0.00%
$14.88 million $154,430
Jul 21, 7 AM $0.0₆149
+0.00%
$14.88 million $163,097
Jul 21, 6 AM $0.0₆149
+0.01%
$14.88 million $167,816
Jul 21, 5 AM $0.0₆149
+0.02%
$14.88 million $168,052
Jul 21, 4 AM $0.0₆149
-0.01%
$14.87 million $168,557
Jul 21, 3 AM $0.0₆149
+0.00%
$14.88 million $166,027
Jul 21, 2 AM $0.0₆149
+0.02%
$14.87 million $162,223
Jul 21, 1 AM $0.0₆149
-0.03%
$14.87 million $160,769
Jul 21, 12 AM $0.0₆149
+0.02%
$14.87 million $159,343
Jul 20, 11 PM $0.0₆149
+0.01%
$14.87 million $154,861
Jul 20, 10 PM $0.0₆149
-0.01%
$14.87 million $152,202
Jul 20, 9 PM $0.0₆149
+0.01%
$14.87 million $146,220
Jul 20, 8 PM $0.0₆149
+0.00%
$14.87 million $140,390
Jul 20, 7 PM $0.0₆149
-0.01%
$14.87 million $139,762
Jul 20, 6 PM $0.0₆149
-0.01%
$14.87 million $140,846
Jul 20, 5 PM $0.0₆149
-0.02%
$14.87 million $142,944
Jul 20, 4 PM $0.0₆149
+0.00%
$14.87 million $143,760
Jul 20, 3 PM $0.0₆149
+0.05%
$14.87 million $139,036