Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.0₆148
+0.00%
$14.84 million $32,971
Jun 8, 6 AM $0.0₆148
+0.01%
$14.84 million $33,216
Jun 8, 5 AM $0.0₆148
-0.01%
$14.84 million $33,385
Jun 8, 4 AM $0.0₆148
+0.00%
$14.84 million $33,531
Jun 8, 3 AM $0.0₆148
+0.00%
$14.84 million $33,897
Jun 8, 2 AM $0.0₆148
+0.00%
$14.84 million $34,148
Jun 8, 1 AM $0.0₆148
-0.01%
$14.84 million $34,298
Jun 8, 12 AM $0.0₆148
+0.01%
$14.85 million $36,026
Jun 7, 11 PM $0.0₆148
+0.00%
$14.85 million $36,830
Jun 7, 10 PM $0.0₆148
+0.02%
$14.85 million $36,766
Jun 7, 9 PM $0.0₆148
+0.00%
$14.84 million $35,064
Jun 7, 8 PM $0.0₆148
+0.00%
$14.84 million $36,071
Jun 7, 7 PM $0.0₆148
-0.01%
$14.84 million $36,838
Jun 7, 6 PM $0.0₆148
+0.00%
$14.84 million $34,984
Jun 7, 5 PM $0.0₆148
+0.00%
$14.84 million $36,017
Jun 7, 4 PM $0.0₆148
+0.00%
$14.84 million $37,004
Jun 7, 3 PM $0.0₆148
+0.00%
$14.84 million $38,465
Jun 7, 2 PM $0.0₆148
+0.01%
$14.84 million $39,231
Jun 7, 1 PM $0.0₆148
+0.00%
$14.84 million $39,060
Jun 7, 12 PM $0.0₆148
-0.01%
$14.84 million $39,407
Jun 7, 11 AM $0.0₆148
+0.00%
$14.84 million $38,153
Jun 7, 10 AM $0.0₆148
-0.01%
$14.84 million $38,965
Jun 7, 9 AM $0.0₆148
+0.00%
$14.84 million $40,644
Jun 7, 8 AM $0.0₆148
+0.01%
$14.84 million $39,903
Jun 7, 7 AM $0.0₆148
+0.00%
$14.84 million $39,371
Jun 7, 6 AM $0.0₆148
+0.00%
$14.84 million $40,122
Jun 7, 5 AM $0.0₆148
+0.00%
$14.84 million $41,810
Jun 7, 4 AM $0.0₆148
+0.00%
$14.84 million $45,115
Jun 7, 3 AM $0.0₆148
+0.00%
$14.84 million $49,783
Jun 7, 2 AM $0.0₆148
+0.00%
$14.84 million $51,554
Jun 7, 1 AM $0.0₆148
+0.00%
$14.84 million $52,272
Jun 7, 12 AM $0.0₆148
+0.00%
$14.84 million $51,142
Jun 6, 11 PM $0.0₆148
+0.00%
$14.84 million $51,402
Jun 6, 10 PM $0.0₆148
+0.00%
$14.84 million $53,954
Jun 6, 9 PM $0.0₆148
+0.00%
$14.84 million $55,266
Jun 6, 8 PM $0.0₆148
+0.00%
$14.84 million $55,216
Jun 6, 7 PM $0.0₆148
+0.00%
$14.84 million $56,861
Jun 6, 6 PM $0.0₆148
+0.00%
$14.84 million $63,675
Jun 6, 5 PM $0.0₆148
+0.00%
$14.84 million $62,767
Jun 6, 4 PM $0.0₆148
+0.00%
$14.84 million $60,290
Jun 6, 3 PM $0.0₆148
+0.00%
$14.84 million $58,060
Jun 6, 2 PM $0.0₆148
+0.00%
$14.84 million $55,439
Jun 6, 1 PM $0.0₆148
+0.00%
$14.84 million $54,030
Jun 6, 12 PM $0.0₆148
+0.00%
$14.84 million $52,710
Jun 6, 11 AM $0.0₆148
+0.00%
$14.84 million $51,322
Jun 6, 10 AM $0.0₆148
+0.00%
$14.84 million $49,831
Jun 6, 9 AM $0.0₆148
+0.00%
$14.84 million $47,117
Jun 6, 8 AM $0.0₆148
+0.00%
$14.84 million $45,669
Jun 6, 7 AM $0.0₆148
+0.00%
$14.84 million $43,995
Jun 6, 6 AM $0.0₆148
+0.00%
$14.84 million $41,960