FART COIN Historical Data

FRTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 14,146
Jan 2, 4 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 14,483
Jan 2, 3 AM $ 0.0₆149
+0.03%
$ 14.92 million $ 14,011
Jan 2, 2 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 13,382
Jan 2, 1 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 13,117
Jan 2, 12 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 13,207
Jan 1, 11 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 13,371
Jan 1, 10 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 13,337
Jan 1, 9 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 12,902
Jan 1, 8 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 12,944
Jan 1, 7 PM $ 0.0₆149
+0.07%
$ 14.92 million $ 13,348
Jan 1, 6 PM $ 0.0₆149
-0.03%
$ 14.92 million $ 14,399
Jan 1, 5 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 14,144
Jan 1, 4 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 14,168
Jan 1, 3 PM $ 0.0₆149
+0.07%
$ 14.92 million $ 13,503
Jan 1, 2 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 12,043
Jan 1, 1 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 12,599
Jan 1, 12 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 12,970
Jan 1, 11 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 12,965
Jan 1, 10 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 13,494
Jan 1, 9 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 13,581
Jan 1, 8 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 13,070
Jan 1, 7 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 12,857
Jan 1, 6 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 12,692
Jan 1, 5 AM $ 0.0₆149
+0.06%
$ 14.88 million $ 12,508
Jan 1, 4 AM $ 0.0₆149
-0.06%
$ 14.87 million $ 12,367
Jan 1, 3 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 12,353
Jan 1, 2 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 12,471
Jan 1, 1 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 12,017
Jan 1, 12 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 12,114
Dec 31, 11 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 12,149
Dec 31, 10 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,117
Dec 31, 9 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 11,914
Dec 31, 8 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 12,194
Dec 31, 7 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 11,624
Dec 31, 6 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 9,394
Dec 31, 5 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 9,228
Dec 31, 4 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 9,114
Dec 31, 3 PM $ 0.0₆149
-0.07%
$ 14.88 million $ 8,225
Dec 31, 2 PM $ 0.0₆149
+0.07%
$ 14.89 million $ 8,019
Dec 31, 1 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 8,083
Dec 31, 12 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 7,628
Dec 31, 11 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 7,568
Dec 31, 10 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 6,989
Dec 31, 9 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 6,812
Dec 31, 8 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 7,063
Dec 31, 7 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 7,185
Dec 31, 6 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 7,637
Dec 31, 5 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 7,739
Dec 31, 4 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 7,767