FART COIN Historical Data

FRTC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 13,148
Feb 12, 9 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 13,056
Feb 12, 8 PM $ 0.0₆149
-0.10%
$ 14.88 million $ 13,058
Feb 12, 7 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,776
Feb 12, 6 PM $ 0.0₆149
-0.05%
$ 14.89 million $ 12,395
Feb 12, 5 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 11,701
Feb 12, 4 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 11,649
Feb 12, 3 PM $ 0.0₆149
-0.15%
$ 14.89 million $ 10,945
Feb 12, 2 PM $ 0.0₆149
+0.05%
$ 14.92 million $ 8,362
Feb 12, 1 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 8,861
Feb 12, 12 PM $ 0.0₆149
-0.04%
$ 14.91 million $ 9,148
Feb 12, 11 AM $ 0.0₆149
+0.10%
$ 14.92 million $ 9,029
Feb 12, 10 AM $ 0.0₆149
-0.05%
$ 14.89 million $ 9,241
Feb 12, 9 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 9,148
Feb 12, 8 AM $ 0.0₆149
+0.10%
$ 14.9 million $ 8,473
Feb 12, 7 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 9,214
Feb 12, 6 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 9,352
Feb 12, 5 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 9,569
Feb 12, 4 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 9,521
Feb 12, 3 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 9,717
Feb 12, 2 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 9,693
Feb 12, 1 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 10,008
Feb 12, 12 AM $ 0.0₆149
+0.07%
$ 14.87 million $ 9,952
Feb 11, 11 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 9,503
Feb 11, 10 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 9,439
Feb 11, 9 PM $ 0.0₆149
+0.07%
$ 14.87 million $ 9,485
Feb 11, 8 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 10,725
Feb 11, 7 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 10,628
Feb 11, 6 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 10,943
Feb 11, 5 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 11,820
Feb 11, 4 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 11,890
Feb 11, 3 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 11,136
Feb 11, 2 PM $ 0.0₆149
+0.06%
$ 14.87 million $ 11,172
Feb 11, 1 PM $ 0.0₆149
+0.06%
$ 14.87 million $ 10,495
Feb 11, 12 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 9,678
Feb 11, 11 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 9,750
Feb 11, 10 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 9,632
Feb 11, 9 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 9,659
Feb 11, 8 AM $ 0.0₆148
-0.04%
$ 14.85 million $ 10,258
Feb 11, 7 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 9,595
Feb 11, 6 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 9,972
Feb 11, 5 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 10,186
Feb 11, 4 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 10,097
Feb 11, 3 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 12,198
Feb 11, 2 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 12,305
Feb 11, 1 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 12,512
Feb 11, 12 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 12,523
Feb 10, 11 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 12,587
Feb 10, 10 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 12,540
Feb 10, 9 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 12,555