Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.0₆149
+0.05%
$14.87 million $139,036
Jul 20, 2 PM $0.0₆149
-0.01%
$14.86 million $137,907
Jul 20, 1 PM $0.0₆149
-0.02%
$14.86 million $136,779
Jul 20, 12 PM $0.0₆149
-0.02%
$14.87 million $133,436
Jul 20, 11 AM $0.0₆149
+0.03%
$14.87 million $127,650
Jul 20, 10 AM $0.0₆149
+0.01%
$14.87 million $123,741
Jul 20, 9 AM $0.0₆149
+0.03%
$14.86 million $118,058
Jul 20, 8 AM $0.0₆149
-0.01%
$14.86 million $109,460
Jul 20, 7 AM $0.0₆149
+0.01%
$14.86 million $104,709
Jul 20, 6 AM $0.0₆149
+0.00%
$14.86 million $102,534
Jul 20, 5 AM $0.0₆149
-0.03%
$14.86 million $98,071
Jul 20, 4 AM $0.0₆149
-0.03%
$14.86 million $93,764
Jul 20, 3 AM $0.0₆149
-0.01%
$14.87 million $91,426
Jul 20, 2 AM $0.0₆149
+0.02%
$14.87 million $88,269
Jul 20, 1 AM $0.0₆149
+0.00%
$14.87 million $84,168
Jul 20, 12 AM $0.0₆149
+0.00%
$14.87 million $81,399
Jul 19, 11 PM $0.0₆149
+0.00%
$14.86 million $78,733
Jul 19, 10 PM $0.0₆149
+0.01%
$14.86 million $75,153
Jul 19, 9 PM $0.0₆149
-0.01%
$14.86 million $71,216
Jul 19, 8 PM $0.0₆149
+0.01%
$14.87 million $67,015
Jul 19, 7 PM $0.0₆149
+0.01%
$14.86 million $65,139
Jul 19, 6 PM $0.0₆149
-0.01%
$14.86 million $61,170
Jul 19, 5 PM $0.0₆149
+0.00%
$14.86 million $56,953
Jul 19, 4 PM $0.0₆149
-0.01%
$14.86 million $53,516
Jul 19, 3 PM $0.0₆149
+0.01%
$14.87 million $51,335
Jul 19, 2 PM $0.0₆149
+0.02%
$14.86 million $43,655
Jul 19, 1 PM $0.0₆149
+0.00%
$14.86 million $38,572
Jul 19, 12 PM $0.0₆149
-0.01%
$14.86 million $34,820
Jul 19, 11 AM $0.0₆149
-0.01%
$14.86 million $29,402
Jul 19, 10 AM $0.0₆149
+0.01%
$14.87 million $19,902
Jul 19, 9 AM $0.0₆149
-0.02%
$14.86 million $15,031
Jul 19, 8 AM $0.0₆149
+0.04%
$14.87 million $12,454
Jul 19, 7 AM $0.0₆149
+0.01%
$14.86 million $5,946
Jul 19, 6 AM $0.0₆149
+0.00%
$14.86 million $403
Jul 19, 3 AM $0.0₆149
+0.00%
$14.87 million $152
Jul 19, 2 AM $0.0₆149
+0.00%
$14.87 million $1,065
Jul 19, 1 AM $0.0₆149
+0.00%
$14.87 million $4,552
Jul 19, 12 AM $0.0₆149
+0.00%
$14.87 million $8,321
Jul 18, 11 PM $0.0₆149
+0.00%
$14.87 million $16,752
Jul 18, 10 PM $0.0₆149
+0.00%
$14.87 million $21,356
Jul 18, 9 PM $0.0₆149
+0.00%
$14.87 million $30,296
Jul 18, 8 PM $0.0₆149
+0.00%
$14.87 million $36,829
Jul 18, 7 PM $0.0₆149
+0.00%
$14.87 million $41,919
Jul 18, 6 PM $0.0₆149
+0.00%
$14.87 million $43,909
Jul 18, 5 PM $0.0₆149
+0.00%
$14.87 million $46,669
Jul 18, 4 PM $0.0₆149
+0.00%
$14.87 million $49,379
Jul 18, 3 PM $0.0₆149
+0.00%
$14.87 million $53,054
Jul 18, 2 PM $0.0₆149
+0.00%
$14.87 million $58,819
Jul 18, 1 PM $0.0₆149
+0.00%
$14.87 million $66,638
Jul 18, 12 PM $0.0₆149
+0.00%
$14.87 million $76,596