FART COIN Historical Data

FRTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 7,767
Dec 31, 3 AM $ 0.0₆149
-0.07%
$ 14.89 million $ 8,124
Dec 31, 2 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 8,859
Dec 30, 9 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 8,830
Dec 30, 8 PM $ 0.0₆149
-0.07%
$ 14.89 million $ 8,423
Dec 30, 7 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 8,445
Dec 30, 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 8,699
Dec 30, 5 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 8,746
Dec 30, 4 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 8,836
Dec 30, 3 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 9,910
Dec 30, 2 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 10,158
Dec 30, 1 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,746
Dec 30, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 11,058
Dec 30, 11 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 11,557
Dec 30, 10 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 11,558
Dec 30, 9 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 12,221
Dec 30, 8 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 13,024
Dec 30, 7 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 12,454
Dec 30, 6 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 12,440
Dec 30, 5 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 12,893
Dec 30, 4 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 13,105
Dec 30, 3 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 13,312
Dec 30, 2 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 13,597
Dec 30, 1 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 14,815
Dec 30, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 15,714
Dec 29, 11 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 15,992
Dec 29, 10 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 16,359
Dec 29, 9 PM $ 0.0₆149
+0.07%
$ 14.9 million $ 16,766
Dec 29, 8 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 17,278
Dec 29, 7 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 17,457
Dec 29, 6 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 17,561
Dec 29, 5 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 20,261
Dec 29, 4 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 20,501
Dec 29, 3 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 19,401
Dec 29, 2 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 20,262
Dec 29, 1 PM $ 0.0₆149
-0.07%
$ 14.89 million $ 19,515
Dec 29, 12 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 19,259
Dec 29, 11 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 18,490
Dec 29, 10 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 18,468
Dec 29, 9 AM $ 0.0₆149
-0.14%
$ 14.9 million $ 17,675
Dec 29, 8 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 16,752
Dec 29, 7 AM $ 0.0₆149
+0.06%
$ 14.92 million $ 17,196
Dec 29, 6 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 16,967
Dec 29, 5 AM $ 0.0₆149
+0.03%
$ 14.92 million $ 16,578
Dec 29, 4 AM $ 0.0₆149
-0.10%
$ 14.91 million $ 16,122
Dec 29, 3 AM $ 0.0₆149
+0.09%
$ 14.93 million $ 15,891
Dec 29, 2 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 14,839
Dec 29, 1 AM $ 0.0₆149
+0.03%
$ 14.91 million $ 13,678
Dec 29, 12 AM $ 0.0₆149
+0.11%
$ 14.91 million $ 13,085
Dec 28, 11 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 13,042