Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0₆149
+0.00%
$14.87 million $76,596
Jul 18, 11 AM $0.0₆149
+0.00%
$14.87 million $84,897
Jul 18, 10 AM $0.0₆149
+0.00%
$14.87 million $87,439
Jul 18, 9 AM $0.0₆149
+0.00%
$14.87 million $90,176
Jul 18, 8 AM $0.0₆149
+0.00%
$14.87 million $95,926
Jul 18, 7 AM $0.0₆149
+0.00%
$14.87 million $100,781
Jul 18, 6 AM $0.0₆149
+0.00%
$14.87 million $104,752
Jul 18, 5 AM $0.0₆149
+0.00%
$14.87 million $109,346
Jul 18, 4 AM $0.0₆149
+0.00%
$14.87 million $112,525
Jul 18, 3 AM $0.0₆149
-0.02%
$14.87 million $116,368
Jul 18, 2 AM $0.0₆149
+0.01%
$14.87 million $118,515
Jul 18, 1 AM $0.0₆149
-0.01%
$14.87 million $119,230
Jul 18, 12 AM $0.0₆149
+0.00%
$14.87 million $120,859
Jul 17, 11 PM $0.0₆149
+0.01%
$14.87 million $118,611
Jul 17, 10 PM $0.0₆149
+0.01%
$14.87 million $118,980
Jul 17, 9 PM $0.0₆149
-0.01%
$14.87 million $115,732
Jul 17, 8 PM $0.0₆149
-0.01%
$14.87 million $112,998
Jul 17, 7 PM $0.0₆149
-0.01%
$14.87 million $118,421
Jul 17, 6 PM $0.0₆149
+0.01%
$14.87 million $123,318
Jul 17, 5 PM $0.0₆149
+0.02%
$14.87 million $128,019
Jul 17, 4 PM $0.0₆149
+0.00%
$14.87 million $134,236
Jul 17, 3 PM $0.0₆149
-0.01%
$14.87 million $137,863
Jul 17, 2 PM $0.0₆149
+0.00%
$14.87 million $135,741
Jul 17, 1 PM $0.0₆149
-0.01%
$14.87 million $130,274
Jul 17, 12 PM $0.0₆149
-0.01%
$14.87 million $121,892
Jul 17, 11 AM $0.0₆149
+0.00%
$14.87 million $116,991
Jul 17, 10 AM $0.0₆149
+0.01%
$14.87 million $116,641
Jul 17, 9 AM $0.0₆149
+0.00%
$14.87 million $115,712
Jul 17, 8 AM $0.0₆149
-0.02%
$14.87 million $113,449
Jul 17, 7 AM $0.0₆149
+0.00%
$14.87 million $113,216
Jul 17, 6 AM $0.0₆149
+0.01%
$14.87 million $118,201
Jul 17, 5 AM $0.0₆149
-0.02%
$14.87 million $120,988
Jul 17, 4 AM $0.0₆149
-0.01%
$14.87 million $122,204
Jul 17, 3 AM $0.0₆149
+0.02%
$14.87 million $122,099
Jul 17, 2 AM $0.0₆149
-0.02%
$14.87 million $123,177
Jul 17, 1 AM $0.0₆149
-0.01%
$14.87 million $121,869
Jul 17, 12 AM $0.0₆149
+0.01%
$14.87 million $118,701
Jul 16, 11 PM $0.0₆149
-0.03%
$14.87 million $115,207
Jul 16, 10 PM $0.0₆149
-0.02%
$14.87 million $113,057
Jul 16, 9 PM $0.0₆149
+0.01%
$14.88 million $108,842
Jul 16, 8 PM $0.0₆149
+0.00%
$14.88 million $106,090
Jul 16, 7 PM $0.0₆149
-0.02%
$14.88 million $97,637
Jul 16, 6 PM $0.0₆149
+0.02%
$14.88 million $92,084
Jul 16, 5 PM $0.0₆149
-0.01%
$14.88 million $85,354
Jul 16, 4 PM $0.0₆149
-0.02%
$14.88 million $78,462
Jul 16, 3 PM $0.0₆149
+0.02%
$14.88 million $75,577
Jul 16, 2 PM $0.0₆149
-0.02%
$14.88 million $76,122
Jul 16, 1 PM $0.0₆149
+0.02%
$14.88 million $76,308
Jul 16, 12 PM $0.0₆149
-0.01%
$14.88 million $77,980
Jul 16, 11 AM $0.0₆149
+0.01%
$14.88 million $76,895