FART COIN Historical Data

FRTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₆149
+0.11%
$ 14.91 million $ 13,085
Dec 28, 11 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 13,042
Dec 28, 10 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 13,420
Dec 28, 9 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 13,434
Dec 28, 8 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 13,087
Dec 28, 7 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,801
Dec 28, 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 12,497
Dec 28, 5 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 9,621
Dec 28, 4 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 9,096
Dec 28, 3 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 9,199
Dec 28, 2 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 7,490
Dec 28, 1 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 8,135
Dec 28, 12 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 8,113
Dec 28, 11 AM $ 0.0₆149
+0.03%
$ 14.91 million $ 8,749
Dec 28, 10 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 9,416
Dec 28, 9 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 10,960
Dec 28, 8 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 11,699
Dec 28, 7 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 11,518
Dec 28, 6 AM $ 0.0₆149
-0.04%
$ 14.92 million $ 11,341
Dec 28, 5 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 11,471
Dec 28, 4 AM $ 0.0₆149
+0.03%
$ 14.92 million $ 11,516
Dec 28, 3 AM $ 0.0₆149
+0.03%
$ 14.92 million $ 11,563
Dec 28, 2 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 11,601
Dec 28, 1 AM $ 0.0₆149
-0.07%
$ 14.91 million $ 11,713
Dec 28, 12 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 11,434
Dec 27, 11 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 11,151
Dec 27, 10 PM $ 0.0₆149
+0.07%
$ 14.91 million $ 10,324
Dec 27, 9 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 10,720
Dec 27, 8 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 10,765
Dec 27, 7 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 10,645
Dec 27, 6 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 10,794
Dec 27, 5 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 11,172
Dec 27, 4 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 11,677
Dec 27, 3 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 11,678
Dec 27, 2 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 13,231
Dec 27, 1 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 12,968
Dec 27, 12 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 12,853
Dec 27, 11 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 12,628
Dec 27, 10 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 12,148
Dec 27, 9 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 11,168
Dec 27, 8 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 10,328
Dec 27, 7 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,171
Dec 27, 6 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,533
Dec 27, 5 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 10,938
Dec 27, 4 AM $ 0.0₆149
-0.11%
$ 14.9 million $ 11,111
Dec 27, 3 AM $ 0.0₆149
+0.03%
$ 14.91 million $ 11,847
Dec 27, 2 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 13,408
Dec 27, 1 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 14,101
Dec 27, 12 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 14,390
Dec 26, 11 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 14,980