FART COIN Historical Data

FRTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 32,533
Feb 6, 6 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 31,506
Feb 6, 5 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 32,460
Feb 6, 4 PM $ 0.0₆149
+0.15%
$ 14.88 million $ 34,373
Feb 6, 3 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 36,184
Feb 6, 2 PM $ 0.0₆149
+0.07%
$ 14.86 million $ 37,973
Feb 6, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,716
Feb 6, 12 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 36,653
Feb 6, 11 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 37,314
Feb 6, 10 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 37,566
Feb 6, 9 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,761
Feb 6, 8 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,678
Feb 6, 7 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,369
Feb 6, 6 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 37,226
Feb 6, 5 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,208
Feb 6, 4 AM $ 0.0₆148
+0.01%
$ 14.84 million $ 36,099
Feb 6, 3 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,286
Feb 6, 2 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 36,841
Feb 6, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 35,674
Feb 6, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 35,044
Feb 5, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 30,118
Feb 5, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,696
Feb 5, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,648
Feb 5, 8 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 27,957
Feb 5, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 26,951
Feb 5, 6 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 27,008
Feb 5, 5 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 25,961
Feb 5, 4 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 24,122
Feb 5, 3 PM $ 0.0₆148
-0.16%
$ 14.85 million $ 21,407
Feb 5, 2 PM $ 0.0₆149
+0.07%
$ 14.86 million $ 19,308
Feb 5, 1 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 20,619
Feb 5, 12 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 19,985
Feb 5, 11 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 19,665
Feb 5, 10 AM $ 0.0₆149
-0.07%
$ 14.87 million $ 19,377
Feb 5, 9 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 17,891
Feb 5, 8 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 17,761
Feb 5, 7 AM $ 0.0₆149
+0.07%
$ 14.87 million $ 18,135
Feb 5, 6 AM $ 0.0₆149
-0.09%
$ 14.86 million $ 18,090
Feb 5, 5 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 18,285
Feb 5, 4 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 18,787
Feb 5, 3 AM $ 0.0₆149
-0.07%
$ 14.87 million $ 19,037
Feb 5, 2 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 18,946
Feb 5, 1 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 19,501
Feb 5, 12 AM $ 0.0₆149
-0.08%
$ 14.87 million $ 19,090
Feb 4, 11 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 19,257
Feb 4, 10 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 19,249
Feb 4, 9 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 19,168
Feb 4, 8 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 18,822
Feb 4, 7 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 18,572
Feb 4, 6 PM $ 0.0₆149
+0.14%
$ 14.87 million $ 19,432