Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.0₆148
+0.00%
$14.84 million $33,208
May 29, 4 PM $0.0₆148
+0.00%
$14.84 million $33,381
May 29, 3 PM $0.0₆148
+0.01%
$14.84 million $34,084
May 29, 2 PM $0.0₆148
+0.00%
$14.84 million $32,117
May 29, 1 PM $0.0₆148
+0.00%
$14.84 million $33,267
May 29, 12 PM $0.0₆148
-0.01%
$14.84 million $34,965
May 29, 11 AM $0.0₆148
+0.00%
$14.84 million $38,689
May 29, 10 AM $0.0₆148
+0.00%
$14.84 million $40,150
May 29, 9 AM $0.0₆148
+0.00%
$14.84 million $40,695
May 29, 8 AM $0.0₆148
+0.00%
$14.84 million $39,537
May 29, 7 AM $0.0₆148
+0.00%
$14.84 million $40,371
May 29, 6 AM $0.0₆148
+0.00%
$14.84 million $41,609
May 29, 5 AM $0.0₆148
+0.00%
$14.84 million $43,597
May 29, 4 AM $0.0₆148
+0.00%
$14.84 million $46,026
May 29, 3 AM $0.0₆148
+0.00%
$14.84 million $51,941
May 29, 2 AM $0.0₆148
+0.00%
$14.84 million $60,101
May 29, 1 AM $0.0₆148
+0.00%
$14.84 million $59,916
May 29, 12 AM $0.0₆148
+0.00%
$14.84 million $61,353
May 28, 11 PM $0.0₆148
+0.00%
$14.84 million $60,546
May 28, 10 PM $0.0₆148
+0.00%
$14.84 million $62,100
May 28, 9 PM $0.0₆148
+0.00%
$14.84 million $62,368
May 28, 8 PM $0.0₆148
+0.00%
$14.84 million $62,366
May 28, 7 PM $0.0₆148
+0.00%
$14.84 million $61,449
May 28, 6 PM $0.0₆148
+0.00%
$14.84 million $60,363
May 28, 5 PM $0.0₆148
+0.01%
$14.84 million $60,189
May 28, 4 PM $0.0₆148
+0.00%
$14.84 million $59,834
May 28, 3 PM $0.0₆148
+0.00%
$14.84 million $59,050
May 28, 2 PM $0.0₆148
+0.00%
$14.84 million $59,503
May 28, 1 PM $0.0₆148
+0.00%
$14.84 million $57,255
May 28, 12 PM $0.0₆148
+0.00%
$14.84 million $55,162
May 28, 11 AM $0.0₆148
+0.00%
$14.84 million $51,789
May 28, 10 AM $0.0₆148
+0.00%
$14.84 million $49,497
May 28, 9 AM $0.0₆148
+0.00%
$14.84 million $47,863
May 28, 8 AM $0.0₆148
+0.00%
$14.84 million $47,251
May 28, 7 AM $0.0₆148
+0.00%
$14.84 million $46,012
May 28, 6 AM $0.0₆148
+0.00%
$14.84 million $44,654
May 28, 5 AM $0.0₆148
+0.00%
$14.84 million $42,701
May 28, 4 AM $0.0₆148
+0.00%
$14.84 million $40,641
May 28, 3 AM $0.0₆148
-0.01%
$14.84 million $35,854
May 28, 2 AM $0.0₆148
+0.00%
$14.84 million $27,521
May 28, 1 AM $0.0₆148
-0.01%
$14.84 million $27,512
May 28, 12 AM $0.0₆148
+0.00%
$14.85 million $25,685
May 27, 11 PM $0.0₆148
+0.00%
$14.84 million $25,642
May 27, 10 PM $0.0₆148
+0.00%
$14.85 million $23,392
May 27, 9 PM $0.0₆148
-0.02%
$14.85 million $21,990
May 27, 8 PM $0.0₆148
+0.00%
$14.85 million $21,591
May 27, 7 PM $0.0₆148
+0.00%
$14.85 million $21,942
May 27, 6 PM $0.0₆148
+0.00%
$14.85 million $21,321
May 27, 5 PM $0.0₆148
-0.01%
$14.85 million $21,515
May 27, 4 PM $0.0₆148
+0.00%
$14.85 million $21,796