FART COIN Historical Data

FRTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 14,980
Dec 26, 10 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 15,852
Dec 26, 9 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 16,545
Dec 26, 8 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 16,314
Dec 26, 7 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 16,886
Dec 26, 6 PM $ 0.0₆149
+0.07%
$ 14.9 million $ 17,021
Dec 26, 5 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 16,747
Dec 26, 4 PM $ 0.0₆149
-0.07%
$ 14.89 million $ 16,571
Dec 26, 3 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 16,765
Dec 26, 2 PM $ 0.0₆149
-0.14%
$ 14.9 million $ 17,037
Dec 26, 1 PM $ 0.0₆149
-0.03%
$ 14.92 million $ 16,932
Dec 26, 12 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 18,517
Dec 26, 11 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 18,464
Dec 26, 10 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 18,441
Dec 26, 9 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 19,786
Dec 26, 8 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 20,551
Dec 26, 7 AM $ 0.0₆149
-0.07%
$ 14.9 million $ 20,923
Dec 26, 6 AM $ 0.0₆149
-0.03%
$ 14.91 million $ 21,402
Dec 26, 5 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 20,772
Dec 26, 4 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 20,632
Dec 26, 3 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 20,335
Dec 26, 2 AM $ 0.0₆149
+0.14%
$ 14.91 million $ 18,943
Dec 26, 1 AM $ 0.0₆149
+0.06%
$ 14.88 million $ 18,528
Dec 26, 12 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,399
Dec 25, 11 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 17,736
Dec 25, 10 PM $ 0.0₆149
-0.14%
$ 14.89 million $ 17,241
Dec 25, 9 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 16,708
Dec 25, 8 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 16,712
Dec 25, 7 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 16,429
Dec 25, 6 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 16,054
Dec 25, 5 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 16,312
Dec 25, 4 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 16,222
Dec 25, 3 PM $ 0.0₆149
+0.14%
$ 14.91 million $ 16,319
Dec 25, 2 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 15,014
Dec 25, 1 PM $ 0.0₆149
-0.11%
$ 14.89 million $ 14,867
Dec 25, 12 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 13,380
Dec 25, 11 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 13,271
Dec 25, 10 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 13,243
Dec 25, 9 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 11,394
Dec 25, 8 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 10,939
Dec 25, 7 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 10,514
Dec 25, 6 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 9,714
Dec 25, 5 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 9,894
Dec 25, 4 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 11,022
Dec 25, 3 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 10,546
Dec 25, 2 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 10,498
Dec 25, 1 AM $ 0.0₆149
-0.07%
$ 14.9 million $ 10,089
Dec 25, 12 AM $ 0.0₆149
+0.07%
$ 14.91 million $ 9,876
Dec 24, 11 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 10,023
Dec 24, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,102