Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.0₆149
-0.01%
$14.88 million $77,980
Jul 16, 11 AM $0.0₆149
+0.01%
$14.88 million $76,895
Jul 16, 10 AM $0.0₆149
-0.02%
$14.88 million $75,799
Jul 16, 9 AM $0.0₆149
+0.00%
$14.88 million $75,687
Jul 16, 8 AM $0.0₆149
-0.01%
$14.88 million $73,204
Jul 16, 7 AM $0.0₆149
-0.04%
$14.88 million $70,716
Jul 16, 6 AM $0.0₆149
-0.01%
$14.88 million $63,083
Jul 16, 5 AM $0.0₆149
+0.03%
$14.89 million $55,546
Jul 16, 4 AM $0.0₆149
+0.00%
$14.88 million $52,347
Jul 16, 3 AM $0.0₆149
-0.01%
$14.88 million $50,075
Jul 16, 2 AM $0.0₆149
+0.00%
$14.88 million $47,188
Jul 16, 1 AM $0.0₆149
+0.00%
$14.88 million $44,148
Jul 16, 12 AM $0.0₆149
-0.02%
$14.88 million $42,338
Jul 15, 11 PM $0.0₆149
-0.01%
$14.88 million $41,312
Jul 15, 10 PM $0.0₆149
+0.01%
$14.89 million $39,862
Jul 15, 9 PM $0.0₆149
+0.00%
$14.89 million $39,215
Jul 15, 8 PM $0.0₆149
+0.01%
$14.89 million $37,727
Jul 15, 7 PM $0.0₆149
-0.01%
$14.88 million $37,292
Jul 15, 6 PM $0.0₆149
-0.01%
$14.89 million $36,893
Jul 15, 5 PM $0.0₆149
+0.02%
$14.89 million $38,433
Jul 15, 4 PM $0.0₆149
-0.03%
$14.89 million $38,076
Jul 15, 3 PM $0.0₆149
-0.02%
$14.89 million $35,089
Jul 15, 2 PM $0.0₆149
-0.01%
$14.89 million $32,831
Jul 15, 1 PM $0.0₆149
-0.03%
$14.89 million $32,221
Jul 15, 12 PM $0.0₆149
+0.05%
$14.9 million $32,141
Jul 15, 11 AM $0.0₆149
+0.01%
$14.89 million $31,973
Jul 15, 10 AM $0.0₆149
+0.02%
$14.89 million $34,395
Jul 15, 9 AM $0.0₆149
+0.00%
$14.89 million $34,892
Jul 15, 8 AM $0.0₆149
+0.02%
$14.89 million $34,389
Jul 15, 7 AM $0.0₆149
-0.03%
$14.88 million $33,000
Jul 15, 6 AM $0.0₆149
+0.02%
$14.89 million $33,889
Jul 15, 5 AM $0.0₆149
+0.01%
$14.89 million $34,183
Jul 15, 4 AM $0.0₆149
+0.01%
$14.88 million $34,852
Jul 15, 3 AM $0.0₆149
+0.01%
$14.88 million $34,243
Jul 15, 2 AM $0.0₆149
-0.01%
$14.88 million $34,667
Jul 15, 1 AM $0.0₆149
-0.02%
$14.88 million $35,113
Jul 15, 12 AM $0.0₆149
-0.01%
$14.89 million $35,376
Jul 14, 11 PM $0.0₆149
+0.01%
$14.89 million $35,634
Jul 14, 10 PM $0.0₆149
+0.02%
$14.89 million $38,156
Jul 14, 9 PM $0.0₆149
+0.00%
$14.88 million $38,968
Jul 14, 8 PM $0.0₆149
-0.01%
$14.88 million $41,601
Jul 14, 7 PM $0.0₆149
+0.01%
$14.88 million $42,897
Jul 14, 6 PM $0.0₆149
-0.02%
$14.88 million $42,259
Jul 14, 5 PM $0.0₆149
+0.00%
$14.88 million $44,133
Jul 14, 4 PM $0.0₆149
+0.00%
$14.89 million $47,314
Jul 14, 3 PM $0.0₆149
-0.01%
$14.89 million $52,078
Jul 14, 2 PM $0.0₆149
+0.02%
$14.89 million $52,477
Jul 14, 1 PM $0.0₆149
+0.03%
$14.89 million $52,111
Jul 14, 12 PM $0.0₆149
+0.07%
$14.88 million $50,392
Jul 14, 11 AM $0.0₆149
+0.00%
$14.87 million $48,958