FART COIN Historical Data

FRTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₆149
+0.14%
$ 14.87 million $ 19,432
Feb 4, 5 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 18,868
Feb 4, 4 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 19,794
Feb 4, 3 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 20,335
Feb 4, 2 PM $ 0.0₆149
-0.14%
$ 14.86 million $ 20,363
Feb 4, 1 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 18,887
Feb 4, 12 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,856
Feb 4, 11 AM $ 0.0₆149
-0.12%
$ 14.87 million $ 18,728
Feb 4, 10 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 18,206
Feb 4, 9 AM $ 0.0₆149
-0.08%
$ 14.89 million $ 18,177
Feb 4, 8 AM $ 0.0₆149
-0.08%
$ 14.89 million $ 18,562
Feb 4, 7 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 18,358
Feb 4, 6 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 18,219
Feb 4, 5 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 18,565
Feb 4, 4 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 17,731
Feb 4, 3 AM $ 0.0₆149
+0.09%
$ 14.91 million $ 17,279
Feb 4, 2 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 16,927
Feb 4, 1 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 17,036
Feb 4, 12 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 17,041
Feb 3, 11 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 16,826
Feb 3, 10 PM $ 0.0₆149
-0.12%
$ 14.89 million $ 15,543
Feb 3, 9 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 15,043
Feb 3, 8 PM $ 0.0₆149
+0.22%
$ 14.91 million $ 14,944
Feb 3, 7 PM $ 0.0₆149
+0.15%
$ 14.88 million $ 14,225
Feb 3, 6 PM $ 0.0₆149
-0.09%
$ 14.85 million $ 12,766
Feb 3, 5 PM $ 0.0₆149
-0.10%
$ 14.87 million $ 11,358
Feb 3, 4 PM $ 0.0₆149
-0.08%
$ 14.89 million $ 10,169
Feb 3, 3 PM $ 0.0₆149
+0.13%
$ 14.9 million $ 9,540
Feb 3, 2 PM $ 0.0₆149
-0.08%
$ 14.88 million $ 8,622
Feb 3, 1 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 9,681
Feb 3, 12 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 10,511
Feb 3, 11 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 10,637
Feb 3, 10 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 10,663
Feb 3, 9 AM $ 0.0₆149
-0.08%
$ 14.89 million $ 10,710
Feb 3, 8 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 10,634
Feb 3, 7 AM $ 0.0₆149
+0.09%
$ 14.9 million $ 10,430
Feb 3, 6 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 10,385
Feb 3, 5 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 11,023
Feb 3, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 11,650
Feb 3, 3 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 12,997
Feb 3, 2 AM $ 0.0₆149
-0.07%
$ 14.87 million $ 13,336
Feb 3, 1 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 12,694
Feb 3, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 12,883
Feb 2, 11 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 13,381
Feb 2, 10 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 14,488
Feb 2, 9 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 14,928
Feb 2, 8 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 15,979
Feb 2, 7 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 15,904
Feb 2, 6 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 15,702
Feb 2, 5 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 15,936