Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.0₆149
+0.00%
$14.87 million $48,958
Jul 14, 10 AM $0.0₆149
+0.01%
$14.87 million $46,243
Jul 14, 9 AM $0.0₆149
-0.01%
$14.87 million $44,896
Jul 14, 8 AM $0.0₆149
-0.01%
$14.87 million $44,199
Jul 14, 7 AM $0.0₆149
+0.00%
$14.87 million $44,431
Jul 14, 6 AM $0.0₆149
-0.01%
$14.87 million $43,076
Jul 14, 5 AM $0.0₆149
+0.02%
$14.87 million $42,921
Jul 14, 4 AM $0.0₆149
+0.01%
$14.87 million $42,540
Jul 14, 3 AM $0.0₆149
-0.01%
$14.87 million $42,506
Jul 14, 2 AM $0.0₆149
+0.00%
$14.87 million $44,342
Jul 14, 1 AM $0.0₆149
-0.01%
$14.87 million $44,726
Jul 14, 12 AM $0.0₆149
+0.00%
$14.87 million $44,371
Jul 13, 11 PM $0.0₆149
+0.02%
$14.87 million $44,234
Jul 13, 10 PM $0.0₆149
+0.00%
$14.87 million $41,179
Jul 13, 9 PM $0.0₆149
-0.02%
$14.87 million $39,895
Jul 13, 8 PM $0.0₆149
-0.03%
$14.87 million $37,088
Jul 13, 7 PM $0.0₆149
+0.04%
$14.87 million $35,653
Jul 13, 6 PM $0.0₆149
+0.03%
$14.87 million $34,704
Jul 13, 5 PM $0.0₆149
-0.03%
$14.86 million $32,032
Jul 13, 4 PM $0.0₆149
-0.01%
$14.87 million $28,586
Jul 13, 3 PM $0.0₆149
-0.04%
$14.87 million $22,901
Jul 13, 2 PM $0.0₆149
+0.03%
$14.87 million $20,914
Jul 13, 1 PM $0.0₆149
+0.00%
$14.87 million $19,894
Jul 13, 12 PM $0.0₆149
+0.00%
$14.87 million $18,966
Jul 13, 11 AM $0.0₆149
+0.00%
$14.87 million $19,104
Jul 13, 10 AM $0.0₆149
-0.01%
$14.87 million $19,157
Jul 13, 9 AM $0.0₆149
-0.01%
$14.87 million $18,572
Jul 13, 8 AM $0.0₆149
+0.00%
$14.87 million $18,869
Jul 13, 7 AM $0.0₆149
+0.00%
$14.87 million $18,721
Jul 13, 6 AM $0.0₆149
+0.01%
$14.87 million $18,373
Jul 13, 5 AM $0.0₆149
+0.02%
$14.87 million $18,479
Jul 13, 4 AM $0.0₆149
+0.00%
$14.87 million $17,800
Jul 13, 3 AM $0.0₆149
-0.04%
$14.87 million $18,004
Jul 13, 2 AM $0.0₆149
+0.00%
$14.88 million $15,706
Jul 13, 1 AM $0.0₆149
-0.04%
$14.88 million $15,518
Jul 13, 12 AM $0.0₆149
+0.03%
$14.88 million $15,491
Jul 12, 11 PM $0.0₆149
+0.00%
$14.88 million $17,123
Jul 12, 10 PM $0.0₆149
-0.03%
$14.88 million $19,183
Jul 12, 9 PM $0.0₆149
-0.02%
$14.88 million $19,786
Jul 12, 8 PM $0.0₆149
-0.01%
$14.88 million $20,015
Jul 12, 7 PM $0.0₆149
+0.00%
$14.89 million $21,197
Jul 12, 6 PM $0.0₆149
+0.02%
$14.88 million $21,450
Jul 12, 5 PM $0.0₆149
-0.02%
$14.88 million $21,582
Jul 12, 4 PM $0.0₆149
-0.02%
$14.89 million $22,423
Jul 12, 3 PM $0.0₆149
+0.00%
$14.89 million $22,715
Jul 12, 2 PM $0.0₆149
+0.04%
$14.89 million $23,251
Jul 12, 1 PM $0.0₆149
-0.01%
$14.88 million $23,477
Jul 12, 12 PM $0.0₆149
+0.01%
$14.89 million $23,742
Jul 12, 11 AM $0.0₆149
-0.02%
$14.88 million $23,455
Jul 12, 10 AM $0.0₆149
-0.01%
$14.89 million $23,405