FART COIN Historical Data

FRTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 10,023
Dec 24, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,102
Dec 24, 9 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 9,798
Dec 24, 8 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 10,180
Dec 24, 7 PM $ 0.0₆149
-0.06%
$ 14.88 million $ 10,986
Dec 24, 6 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 11,502
Dec 24, 5 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 13,368
Dec 24, 4 PM $ 0.0₆149
+0.07%
$ 14.9 million $ 14,188
Dec 24, 3 PM $ 0.0₆149
+0.07%
$ 14.89 million $ 14,189
Dec 24, 2 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 16,489
Dec 24, 1 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 16,479
Dec 24, 12 PM $ 0.0₆149
+0.05%
$ 14.87 million $ 16,937
Dec 24, 11 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 17,169
Dec 24, 10 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 17,028
Dec 24, 9 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 17,491
Dec 24, 8 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 17,326
Dec 24, 7 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 18,633
Dec 24, 6 AM $ 0.0₆149
+0.06%
$ 14.87 million $ 18,875
Dec 24, 5 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 18,685
Dec 24, 4 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 17,699
Dec 24, 3 AM $ 0.0₆149
+0.06%
$ 14.87 million $ 17,541
Dec 24, 2 AM $ 0.0₆149
-0.06%
$ 14.87 million $ 17,541
Dec 24, 1 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 17,504
Dec 24, 12 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 17,928
Dec 23, 11 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 18,128
Dec 23, 10 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 18,286
Dec 23, 9 PM $ 0.0₆149
-0.10%
$ 14.88 million $ 18,132
Dec 23, 8 PM $ 0.0₆149
+0.07%
$ 14.89 million $ 18,371
Dec 23, 7 PM $ 0.0₆149
+0.09%
$ 14.88 million $ 18,955
Dec 23, 6 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 20,202
Dec 23, 5 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 18,499
Dec 23, 4 PM $ 0.0₆149
+0.06%
$ 14.86 million $ 18,481
Dec 23, 3 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 18,023
Dec 23, 2 PM $ 0.0₆149
+0.06%
$ 14.86 million $ 16,160
Dec 23, 1 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 16,408
Dec 23, 12 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 16,600
Dec 23, 11 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 16,828
Dec 23, 10 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 17,116
Dec 23, 9 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 16,821
Dec 23, 8 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 16,725
Dec 23, 7 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 15,492
Dec 23, 6 AM $ 0.0₆149
+0.46%
$ 14.86 million $ 15,403
Dec 23, 5 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 15,218
Dec 23, 4 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 15,423
Dec 23, 3 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 15,045
Dec 23, 2 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 15,246
Dec 23, 1 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 15,831
Dec 23, 12 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 15,589
Dec 22, 11 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 15,488
Dec 22, 10 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 16,625