FART COIN Historical Data

FRTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 16,625
Dec 22, 9 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 16,283
Dec 22, 8 PM $ 0.0₆149
-0.04%
$ 14.86 million $ 15,872
Dec 22, 7 PM $ 0.0₆149
-0.12%
$ 14.87 million $ 14,674
Dec 22, 6 PM $ 0.0₆149
-0.07%
$ 14.89 million $ 13,575
Dec 22, 5 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 13,328
Dec 22, 4 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 13,539
Dec 22, 3 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 14,312
Dec 22, 2 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 15,293
Dec 22, 1 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 14,778
Dec 22, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,907
Dec 22, 11 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 15,223
Dec 22, 10 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 15,138
Dec 22, 9 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 15,099
Dec 22, 8 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 15,469
Dec 22, 7 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 15,584
Dec 22, 6 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 15,601
Dec 22, 5 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 15,730
Dec 22, 4 AM $ 0.0₆149
+0.07%
$ 14.89 million $ 15,435
Dec 22, 3 AM $ 0.0₆149
+0.06%
$ 14.88 million $ 15,561
Dec 22, 2 AM $ 0.0₆149
-0.06%
$ 14.88 million $ 15,309
Dec 22, 1 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 14,951
Dec 22, 12 AM $ 0.0₆149
+0.06%
$ 14.89 million $ 14,928
Dec 21, 11 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 14,910
Dec 21, 10 PM $ 0.0₆149
+0.05%
$ 14.87 million $ 13,132
Dec 21, 9 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 13,021
Dec 21, 8 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 13,455
Dec 21, 7 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 13,150
Dec 21, 6 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 12,755
Dec 21, 5 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 12,242
Dec 21, 4 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 11,895
Dec 21, 3 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 11,287
Dec 21, 2 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 9,716
Dec 21, 1 PM $ 0.0₆149
-0.11%
$ 14.87 million $ 9,638
Dec 21, 12 PM $ 0.0₆149
-0.06%
$ 14.89 million $ 9,145
Dec 21, 11 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 8,405
Dec 21, 10 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 8,117
Dec 21, 9 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 8,959
Dec 21, 8 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 8,847
Dec 21, 7 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 8,929
Dec 21, 6 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 10,434
Dec 21, 5 AM $ 0.0₆149
+0.07%
$ 14.9 million $ 10,274
Dec 21, 4 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 10,996
Dec 21, 3 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 11,071
Dec 21, 2 AM $ 0.0₆149
-0.06%
$ 14.89 million $ 10,953
Dec 21, 1 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 10,750
Dec 21, 12 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 10,540
Dec 20, 11 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 10,635
Dec 20, 10 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 10,696
Dec 20, 9 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 10,789