Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.0₆149
-0.01%
$14.89 million $23,581
Jul 12, 8 AM $0.0₆149
+0.01%
$14.89 million $31,178
Jul 12, 7 AM $0.0₆149
-0.01%
$14.88 million $34,915
Jul 12, 6 AM $0.0₆149
+0.00%
$14.88 million $34,903
Jul 12, 5 AM $0.0₆149
+0.00%
$14.89 million $34,395
Jul 12, 4 AM $0.0₆149
-0.01%
$14.89 million $34,720
Jul 12, 3 AM $0.0₆149
+0.01%
$14.89 million $35,915
Jul 12, 2 AM $0.0₆149
-0.01%
$14.89 million $35,507
Jul 12, 1 AM $0.0₆149
+0.04%
$14.89 million $34,774
Jul 12, 12 AM $0.0₆149
-0.01%
$14.88 million $34,974
Jul 11, 11 PM $0.0₆149
-0.06%
$14.89 million $33,176
Jul 11, 10 PM $0.0₆149
-0.04%
$14.89 million $31,670
Jul 11, 9 PM $0.0₆149
+0.00%
$14.9 million $31,503
Jul 11, 8 PM $0.0₆149
-0.01%
$14.9 million $31,466
Jul 11, 7 PM $0.0₆149
-0.02%
$14.9 million $30,583
Jul 11, 6 PM $0.0₆149
+0.00%
$14.9 million $30,830
Jul 11, 5 PM $0.0₆149
+0.00%
$14.9 million $31,036
Jul 11, 4 PM $0.0₆149
-0.02%
$14.9 million $31,242
Jul 11, 3 PM $0.0₆149
-0.03%
$14.9 million $31,247
Jul 11, 2 PM $0.0₆149
+0.03%
$14.9 million $31,461
Jul 11, 1 PM $0.0₆149
+0.02%
$14.9 million $33,542
Jul 11, 12 PM $0.0₆149
+0.00%
$14.9 million $34,645
Jul 11, 11 AM $0.0₆149
+0.00%
$14.9 million $36,838
Jul 11, 10 AM $0.0₆149
+0.00%
$14.9 million $38,085
Jul 11, 9 AM $0.0₆149
+0.00%
$14.9 million $40,690
Jul 11, 8 AM $0.0₆149
-0.01%
$14.89 million $35,651
Jul 11, 7 AM $0.0₆149
+0.01%
$14.89 million $36,635
Jul 11, 6 AM $0.0₆149
+0.00%
$14.89 million $36,791
Jul 11, 5 AM $0.0₆149
+0.00%
$14.89 million $39,198
Jul 11, 4 AM $0.0₆149
-0.01%
$14.89 million $45,623
Jul 11, 3 AM $0.0₆149
+0.00%
$14.9 million $45,577
Jul 11, 2 AM $0.0₆149
-0.02%
$14.9 million $47,418
Jul 11, 1 AM $0.0₆149
+0.00%
$14.9 million $48,501
Jul 11, 12 AM $0.0₆149
-0.02%
$14.9 million $49,760
Jul 10, 11 PM $0.0₆149
+0.00%
$14.9 million $50,504
Jul 10, 10 PM $0.0₆149
-0.02%
$14.9 million $50,792
Jul 10, 9 PM $0.0₆149
+0.05%
$14.91 million $50,425
Jul 10, 8 PM $0.0₆149
-0.03%
$14.9 million $50,272
Jul 10, 7 PM $0.0₆149
+0.10%
$14.9 million $50,869
Jul 10, 6 PM $0.0₆149
+0.03%
$14.89 million $50,225
Jul 10, 5 PM $0.0₆149
-0.03%
$14.89 million $49,877
Jul 10, 4 PM $0.0₆149
+0.04%
$14.89 million $48,193
Jul 10, 3 PM $0.0₆149
+0.01%
$14.88 million $48,694
Jul 10, 2 PM $0.0₆149
-0.05%
$14.88 million $48,392
Jul 10, 1 PM $0.0₆149
+0.54%
$14.88 million $46,159
Jul 10, 12 PM $0.0₆149
-0.02%
$14.88 million $44,854
Jul 10, 11 AM $0.0₆149
+0.01%
$14.88 million $43,559
Jul 10, 10 AM $0.0₆149
+0.01%
$14.89 million $42,091
Jul 10, 9 AM $0.0₆149
+0.01%
$14.89 million $39,634
Jul 10, 8 AM $0.0₆149
+0.52%
$14.88 million $37,754