FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 85,354
Jul 16, 4 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 78,462
Jul 16, 3 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 75,577
Jul 16, 2 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 76,122
Jul 16, 1 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 76,308
Jul 16, 12 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 77,980
Jul 16, 11 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 76,895
Jul 16, 10 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 75,799
Jul 16, 9 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 75,687
Jul 16, 8 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 73,204
Jul 16, 7 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 70,716
Jul 16, 6 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 63,083
Jul 16, 5 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 55,546
Jul 16, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 52,347
Jul 16, 3 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 50,075
Jul 16, 2 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 47,188
Jul 16, 1 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 44,148
Jul 16, 12 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 42,338
Jul 15, 11 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 41,312
Jul 15, 10 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 39,862
Jul 15, 9 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 39,215
Jul 15, 8 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 37,727
Jul 15, 7 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 37,292
Jul 15, 6 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 36,893
Jul 15, 5 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 38,433
Jul 15, 4 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 38,076
Jul 15, 3 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 35,089
Jul 15, 2 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 32,831
Jul 15, 1 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 32,221
Jul 15, 12 PM $ 0.0₆149
+0.05%
$ 14.9 million $ 32,141
Jul 15, 11 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 31,973
Jul 15, 10 AM $ 0.0₆149
+0.02%
$ 14.89 million $ 34,395
Jul 15, 9 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 34,892
Jul 15, 8 AM $ 0.0₆149
+0.02%
$ 14.89 million $ 34,389
Jul 15, 7 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 33,000
Jul 15, 6 AM $ 0.0₆149
+0.02%
$ 14.89 million $ 33,889
Jul 15, 5 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 34,183
Jul 15, 4 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 34,852
Jul 15, 3 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 34,243
Jul 15, 2 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 34,667
Jul 15, 1 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 35,113
Jul 15, 12 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 35,376
Jul 14, 11 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 35,634
Jul 14, 10 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 38,156
Jul 14, 9 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 38,968
Jul 14, 8 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 41,601
Jul 14, 7 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 42,897
Jul 14, 6 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 42,259
Jul 14, 5 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 44,133
Jul 14, 4 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 47,314