FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 93,427
Apr 6, 7 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 93,244
Apr 6, 6 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 95,646
Apr 6, 5 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 94,652
Apr 6, 4 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 91,990
Apr 6, 3 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 91,672
Apr 6, 2 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 92,112
Apr 6, 1 PM $ 0.0₆149
+0.04%
$ 14.85 million $ 87,926
Apr 6, 12 PM $ 0.0₆148
-0.07%
$ 14.85 million $ 85,533
Apr 6, 11 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 84,152
Apr 6, 10 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 83,898
Apr 6, 9 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 80,996
Apr 6, 8 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 79,516
Apr 6, 7 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 81,036
Apr 6, 6 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 81,040
Apr 6, 5 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 79,657
Apr 6, 4 AM $ 0.0₆149
+0.06%
$ 14.86 million $ 80,304
Apr 6, 3 AM $ 0.0₆149
-0.08%
$ 14.85 million $ 77,818
Apr 6, 2 AM $ 0.0₆149
-0.06%
$ 14.86 million $ 74,676
Apr 6, 1 AM $ 0.0₆149
-0.14%
$ 14.87 million $ 70,027
Apr 6, 12 AM $ 0.0₆149
+0.11%
$ 14.89 million $ 64,634
Apr 5, 11 PM $ 0.0₆149
+0.08%
$ 14.87 million $ 54,566
Apr 5, 10 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 48,734
Apr 5, 9 PM $ 0.0₆148
-0.67%
$ 14.85 million $ 44,315
Apr 5, 8 PM $ 0.0₆15
+0.45%
$ 14.95 million $ 42,663
Apr 5, 7 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 41,123
Apr 5, 6 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 40,259
Apr 5, 5 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 40,623
Apr 5, 4 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 41,687
Apr 5, 3 PM $ 0.0₆149
+0.11%
$ 14.89 million $ 39,953
Apr 5, 2 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 38,849
Apr 5, 1 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 38,604
Apr 5, 12 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 37,710
Apr 5, 11 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 35,334
Apr 5, 10 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 35,198
Apr 5, 9 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 34,940
Apr 5, 8 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 34,120
Apr 5, 7 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 32,485
Apr 5, 6 AM $ 0.0₆149
-0.10%
$ 14.87 million $ 30,207
Apr 5, 5 AM $ 0.0₆149
-0.07%
$ 14.88 million $ 26,060
Apr 5, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 24,221
Apr 5, 3 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 24,223
Apr 5, 2 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 24,619
Apr 5, 1 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 24,363
Apr 5, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 24,108
Apr 4, 11 PM $ 0.0₆149
-0.08%
$ 14.88 million $ 24,088
Apr 4, 10 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 24,584
Apr 4, 9 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 25,097
Apr 4, 8 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 24,787
Apr 4, 7 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 24,747