FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,753
May 23, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,774
May 23, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,077
May 23, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,333
May 22, 11 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 31,201
May 22, 10 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 29,337
May 22, 9 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 27,707
May 22, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,914
May 22, 7 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 27,725
May 22, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,424
May 22, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,161
May 22, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,248
May 22, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,844
May 22, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,916
May 22, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,142
May 22, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,563
May 22, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,821
May 22, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 25,971
May 22, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,109
May 22, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,316
May 22, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,911
May 22, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,742
May 22, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,503
May 22, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,530
May 22, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,662
May 22, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,002
May 22, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,021
May 22, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,778
May 21, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,457
May 21, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,336
May 21, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,836
May 21, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,018
May 21, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,944
May 21, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,979
May 21, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,181
May 21, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,021
May 21, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,779
May 21, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,909
May 21, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,171
May 21, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,295
May 21, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,605
May 21, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,606
May 21, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,170
May 21, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,002
May 21, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,224
May 21, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,841
May 21, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,934
May 21, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,474
May 21, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,697
May 21, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,608