Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.0₆149
+0.00%
$14.87 million $21,708
Sep 12, 11 PM $0.0₆149
+0.01%
$14.87 million $21,939
Sep 12, 10 PM $0.0₆149
-0.02%
$14.87 million $22,594
Sep 12, 9 PM $0.0₆149
-0.01%
$14.87 million $24,236
Sep 12, 8 PM $0.0₆149
+0.01%
$14.88 million $24,703
Sep 12, 7 PM $0.0₆149
-0.02%
$14.87 million $24,718
Sep 12, 6 PM $0.0₆149
+0.01%
$14.88 million $25,846
Sep 12, 5 PM $0.0₆149
-0.01%
$14.87 million $27,578
Sep 12, 4 PM $0.0₆149
-0.01%
$14.88 million $28,482
Sep 12, 3 PM $0.0₆149
-0.01%
$14.88 million $32,331
Sep 12, 2 PM $0.0₆149
+0.00%
$14.88 million $34,813
Sep 12, 1 PM $0.0₆149
-0.01%
$14.88 million $39,367
Sep 12, 12 PM $0.0₆149
-0.03%
$14.88 million $42,887
Sep 12, 11 AM $0.0₆149
+0.02%
$14.88 million $48,064
Sep 12, 10 AM $0.0₆149
+0.00%
$14.88 million $49,972
Sep 12, 9 AM $0.0₆149
+0.00%
$14.88 million $50,982
Sep 12, 8 AM $0.0₆149
+0.00%
$14.88 million $51,506
Sep 12, 7 AM $0.0₆149
+0.01%
$14.88 million $50,100
Sep 12, 6 AM $0.0₆149
+0.00%
$14.88 million $51,059
Sep 12, 5 AM $0.0₆149
-0.01%
$14.88 million $52,276
Sep 12, 4 AM $0.0₆149
+0.00%
$14.88 million $52,558
Sep 12, 3 AM $0.0₆149
+0.01%
$14.88 million $53,232
Sep 12, 2 AM $0.0₆149
+0.02%
$14.88 million $54,640
Sep 12, 1 AM $0.0₆149
+0.02%
$14.88 million $56,291
Sep 12, 12 AM $0.0₆149
+0.01%
$14.87 million $57,034
Sep 11, 11 PM $0.0₆149
+0.03%
$14.87 million $58,882
Sep 11, 10 PM $0.0₆149
+0.00%
$14.87 million $60,053
Sep 11, 9 PM $0.0₆149
-0.01%
$14.87 million $58,604
Sep 11, 8 PM $0.0₆149
-0.01%
$14.87 million $59,038
Sep 11, 7 PM $0.0₆149
+0.02%
$14.87 million $58,655
Sep 11, 6 PM $0.0₆149
-0.06%
$14.87 million $59,770
Sep 11, 5 PM $0.0₆149
-0.05%
$14.88 million $59,299
Sep 11, 4 PM $0.0₆149
+0.02%
$14.88 million $62,306
Sep 11, 3 PM $0.0₆149
-0.01%
$14.89 million $61,897
Sep 11, 2 PM $0.0₆149
-0.05%
$14.89 million $66,536
Sep 11, 1 PM $0.0₆149
+0.09%
$14.89 million $64,190
Sep 11, 12 PM $0.0₆149
+0.07%
$14.87 million $64,548
Sep 11, 11 AM $0.0₆149
+0.00%
$14.86 million $62,711
Sep 11, 10 AM $0.0₆149
-0.01%
$14.86 million $61,793
Sep 11, 9 AM $0.0₆149
-0.02%
$14.86 million $61,063
Sep 11, 8 AM $0.0₆149
+0.00%
$14.87 million $60,139
Sep 11, 7 AM $0.0₆149
+0.00%
$14.87 million $60,120
Sep 11, 6 AM $0.0₆149
+0.01%
$14.87 million $59,784
Sep 11, 5 AM $0.0₆149
+0.00%
$14.87 million $58,965
Sep 11, 4 AM $0.0₆149
+0.01%
$14.87 million $60,054
Sep 11, 3 AM $0.0₆149
+0.01%
$14.86 million $59,673
Sep 11, 2 AM $0.0₆149
-0.01%
$14.86 million $59,849
Sep 11, 1 AM $0.0₆149
+0.01%
$14.86 million $59,370
Sep 11, 12 AM $0.0₆149
+0.02%
$14.86 million $60,311
Sep 10, 11 PM $0.0₆149
-0.01%
$14.86 million $60,141