Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 1 PM $0.0₆149
-0.04%
$14.87 million $77,700
Oct 30, 12 PM $0.0₆149
+0.06%
$14.87 million $77,002
Oct 30, 11 AM $0.0₆149
+0.00%
$14.86 million $76,197
Oct 30, 10 AM $0.0₆149
+0.04%
$14.86 million $75,064
Oct 30, 9 AM $0.0₆149
+0.00%
$14.86 million $74,683
Oct 30, 8 AM $0.0₆149
+0.01%
$14.86 million $75,285
Oct 30, 7 AM $0.0₆149
-0.03%
$14.86 million $75,393
Oct 30, 6 AM $0.0₆149
-0.01%
$14.86 million $77,417
Oct 30, 5 AM $0.0₆149
+0.00%
$14.86 million $76,704
Oct 30, 4 AM $0.0₆149
+0.04%
$14.87 million $72,703
Oct 30, 3 AM $0.0₆149
+0.05%
$14.86 million $72,731
Oct 30, 2 AM $0.0₆149
+0.03%
$14.85 million $73,651
Oct 30, 1 AM $0.0₆148
+0.00%
$14.85 million $72,193
Oct 30, 12 AM $0.0₆148
-0.01%
$14.85 million $72,916
Oct 29, 11 PM $0.0₆149
-0.01%
$14.85 million $67,740
Oct 29, 10 PM $0.0₆149
+0.00%
$14.85 million $62,819
Oct 29, 9 PM $0.0₆149
+0.01%
$14.85 million $57,677
Oct 29, 8 PM $0.0₆149
-0.20%
$14.85 million $54,467
Oct 29, 7 PM $0.0₆149
+0.01%
$14.88 million $52,437
Oct 29, 6 PM $0.0₆149
-0.03%
$14.88 million $54,283
Oct 29, 5 PM $0.0₆149
-0.05%
$14.88 million $54,647
Oct 29, 4 PM $0.0₆149
-0.01%
$14.89 million $52,854
Oct 29, 3 PM $0.0₆149
+0.10%
$14.89 million $48,067
Oct 29, 2 PM $0.0₆149
+0.05%
$14.87 million $47,239
Oct 29, 1 PM $0.0₆149
+0.01%
$14.87 million $46,715
Oct 29, 12 PM $0.0₆149
+0.01%
$14.86 million $47,147
Oct 29, 11 AM $0.0₆149
-0.01%
$14.86 million $48,596
Oct 29, 10 AM $0.0₆149
+0.01%
$14.86 million $49,692
Oct 29, 9 AM $0.0₆149
+0.00%
$14.86 million $50,408
Oct 29, 8 AM $0.0₆149
+0.01%
$14.86 million $50,215
Oct 29, 7 AM $0.0₆149
-0.03%
$14.86 million $50,332
Oct 29, 6 AM $0.0₆149
-0.02%
$14.86 million $48,527
Oct 29, 5 AM $0.0₆149
+0.02%
$14.87 million $49,123
Oct 29, 4 AM $0.0₆149
+0.03%
$14.86 million $48,976
Oct 29, 3 AM $0.0₆149
-0.01%
$14.86 million $47,929
Oct 29, 2 AM $0.0₆149
-0.02%
$14.86 million $46,505
Oct 29, 1 AM $0.0₆149
-0.05%
$14.87 million $46,652
Oct 29, 12 AM $0.0₆149
+0.00%
$14.87 million $44,711
Oct 28, 11 PM $0.0₆149
+0.00%
$14.87 million $43,769
Oct 28, 10 PM $0.0₆149
-0.02%
$14.88 million $43,472
Oct 28, 9 PM $0.0₆149
+0.02%
$14.88 million $42,591
Oct 28, 8 PM $0.0₆149
+0.01%
$14.87 million $40,893
Oct 28, 7 PM $0.0₆149
+0.01%
$14.87 million $36,659
Oct 28, 6 PM $0.0₆149
+0.02%
$14.87 million $35,019
Oct 28, 5 PM $0.0₆149
+0.02%
$14.87 million $33,548
Oct 28, 4 PM $0.0₆149
+0.00%
$14.86 million $35,537
Oct 28, 3 PM $0.0₆149
+0.01%
$14.86 million $35,777
Oct 28, 2 PM $0.0₆149
-0.01%
$14.86 million $36,202
Oct 28, 1 PM $0.0₆149
-0.02%
$14.86 million $35,984
Oct 28, 12 PM $0.0₆149
-0.02%
$14.87 million $36,978