Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 AM $0.0₆149
+0.00%
$14.85 million $22,912
2:42 AM $0.0₆149
+0.00%
$14.85 million $22,923
2:37 AM $0.0₆149
+0.00%
$14.85 million $22,911
2:32 AM $0.0₆149
+0.00%
$14.85 million $22,910
2:27 AM $0.0₆149
+0.00%
$14.85 million $22,912
2:22 AM $0.0₆149
+0.00%
$14.85 million $22,947
2:17 AM $0.0₆149
+0.00%
$14.85 million $23,000
2:12 AM $0.0₆149
+0.00%
$14.85 million $23,044
2:07 AM $0.0₆149
+0.00%
$14.85 million $22,786
2:02 AM $0.0₆149
+0.00%
$14.85 million $22,752
1:57 AM $0.0₆149
+0.00%
$14.85 million $22,732
1:52 AM $0.0₆149
+0.00%
$14.85 million $22,720
1:47 AM $0.0₆149
+0.00%
$14.85 million $22,783
1:42 AM $0.0₆149
+0.00%
$14.85 million $22,688
1:37 AM $0.0₆149
+0.00%
$14.85 million $22,684
1:32 AM $0.0₆148
+0.00%
$14.85 million $22,676
1:27 AM $0.0₆149
+0.00%
$14.85 million $22,700
1:22 AM $0.0₆149
+0.00%
$14.85 million $22,777
1:17 AM $0.0₆149
+0.00%
$14.85 million $22,333
1:12 AM $0.0₆149
+0.00%
$14.85 million $22,255
1:07 AM $0.0₆149
+0.00%
$14.85 million $22,203
1:02 AM $0.0₆149
+0.00%
$14.85 million $22,113
12:57 AM $0.0₆149
+0.00%
$14.85 million $22,025
12:52 AM $0.0₆149
+0.00%
$14.85 million $22,018
12:47 AM $0.0₆148
+0.00%
$14.85 million $21,457
12:42 AM $0.0₆148
+0.00%
$14.85 million $21,417
12:37 AM $0.0₆148
+0.00%
$14.85 million $21,296
12:32 AM $0.0₆148
+0.00%
$14.85 million $21,198
12:27 AM $0.0₆148
+0.00%
$14.85 million $21,174
12:22 AM $0.0₆148
+0.00%
$14.85 million $21,105
12:17 AM $0.0₆148
+0.00%
$14.85 million $20,818
12:12 AM $0.0₆148
+0.00%
$14.85 million $20,638
12:07 AM $0.0₆148
+0.00%
$14.85 million $20,920
12:02 AM $0.0₆148
+0.00%
$14.85 million $21,054
11:57 PM $0.0₆148
+0.00%
$14.85 million $20,875
11:52 PM $0.0₆148
+0.00%
$14.85 million $20,786
11:47 PM $0.0₆148
+0.00%
$14.85 million $20,701
11:42 PM $0.0₆148
+0.00%
$14.85 million $20,543
11:37 PM $0.0₆148
+0.00%
$14.85 million $20,452
11:32 PM $0.0₆148
+0.00%
$14.85 million $20,392
11:27 PM $0.0₆149
+0.00%
$14.85 million $20,275
11:22 PM $0.0₆149
+0.00%
$14.85 million $20,290
11:17 PM $0.0₆148
+0.00%
$14.85 million $19,936
11:12 PM $0.0₆148
+0.00%
$14.85 million $19,981
11:07 PM $0.0₆148
+0.00%
$14.85 million $19,871
11:02 PM $0.0₆148
+0.00%
$14.85 million $19,462
10:57 PM $0.0₆148
+0.00%
$-- $19,328
10:52 PM $0.0₆148
+0.00%
$-- $19,249
10:47 PM $0.0₆148
+0.00%
$-- $19,166
10:42 PM $0.0₆148
+0.00%
$-- $19,020