FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,925
9:14 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,735
9:09 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,758
9:04 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,681
8:59 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,152
8:54 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 82,156
8:49 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 82,170
8:44 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 81,771
8:39 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 81,776
8:34 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 81,537
8:29 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 81,444
8:24 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 81,352
8:19 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 81,406
8:14 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 81,076
8:09 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 80,931
8:04 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 80,492
7:59 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 79,939
7:54 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 78,691
7:49 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 78,477
7:44 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 77,915
7:39 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 77,407
7:34 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 77,570
7:29 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 77,060
7:24 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 77,168
7:19 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 76,681
7:14 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 76,778
7:09 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 76,837
7:04 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,709
6:59 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,791
6:54 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 76,606
6:49 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 76,553
6:44 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,953
6:39 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,956
6:34 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,791
6:29 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,715
6:24 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,490
6:19 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,404
6:14 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,264
6:09 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,016
6:04 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 75,056
Download