FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 70,419
8:47 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 70,380
8:42 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 70,250
8:37 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 69,923
8:32 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 69,390
8:27 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 68,828
8:22 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 68,674
8:17 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 68,101
8:12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 68,448
8:07 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 68,543
8:02 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 68,539
7:57 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 68,054
7:52 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 67,927
7:47 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 67,794
7:42 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 67,493
7:37 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 66,952
7:32 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 66,907
7:27 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 66,985
7:22 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 66,436
7:17 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 66,158
7:12 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 65,869
7:07 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 65,753
7:02 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 64,736
6:57 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 63,978
6:52 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 63,443
6:47 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 63,298
6:42 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 63,226
6:37 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 63,037
6:32 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 62,840
6:27 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 62,760
6:22 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 62,038
6:17 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 61,848
6:12 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 61,406
6:07 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 60,767
6:02 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 60,776
5:57 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 61,073
5:52 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 60,740
5:47 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 59,403
5:42 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 58,522
5:37 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 58,198
5:32 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 57,981
5:27 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 57,474
5:22 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 57,496
5:17 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 57,024
5:12 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 56,461
5:07 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 55,993
5:02 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 55,973
Download