Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0₆149
+0.52%
$14.88 million $37,754
Jul 10, 7 AM $0.0₆149
-0.02%
$14.88 million $33,971
Jul 10, 6 AM $0.0₆149
-0.01%
$14.88 million $34,720
Jul 10, 5 AM $0.0₆149
+0.02%
$14.88 million $32,992
Jul 10, 4 AM $0.0₆149
+0.00%
$14.88 million $26,386
Jul 10, 3 AM $0.0₆149
+0.00%
$14.88 million $25,126
Jul 10, 2 AM $0.0₆149
+0.00%
$14.88 million $23,324
Jul 10, 1 AM $0.0₆149
+0.06%
$14.88 million $22,939
Jul 10, 12 AM $0.0₆149
-0.01%
$14.87 million $22,626
Jul 9, 11 PM $0.0₆149
+0.00%
$14.87 million $21,750
Jul 9, 10 PM $0.0₆149
+0.01%
$14.87 million $22,069
Jul 9, 9 PM $0.0₆149
+40.66%
$14.87 million $24,415
Jul 9, 8 PM $0.0₆106
-28.92%
$10.57 million $17,292
Jul 9, 7 PM $0.0₆149
-0.01%
$14.87 million $24,264
Jul 9, 6 PM $0.0₆149
+0.00%
$14.88 million $24,914
Jul 9, 5 PM $0.0₆149
+0.02%
$14.88 million $25,368
Jul 9, 4 PM $0.0₆149
+0.00%
$14.87 million $27,185
Jul 9, 3 PM $0.0₆149
-0.03%
$14.87 million $27,076
Jul 9, 2 PM $0.0₆149
-0.02%
$14.88 million $27,476
Jul 9, 1 PM $0.0₆149
+0.03%
$14.88 million $30,845
Jul 9, 12 PM $0.0₆149
+0.00%
$14.88 million $36,453
Jul 9, 11 AM $0.0₆149
+0.01%
$14.88 million $38,863
Jul 9, 10 AM $0.0₆149
-0.02%
$14.87 million $42,835
Jul 9, 9 AM $0.0₆149
-0.01%
$14.88 million $46,057
Jul 9, 8 AM $0.0₆149
+0.03%
$14.88 million $49,262
Jul 9, 7 AM $0.0₆149
-0.03%
$14.88 million $53,620
Jul 9, 6 AM $0.0₆149
+0.02%
$14.88 million $56,887
Jul 9, 5 AM $0.0₆149
+0.02%
$14.87 million $57,430
Jul 9, 4 AM $0.0₆149
+0.02%
$14.87 million $57,955
Jul 9, 3 AM $0.0₆149
+0.01%
$14.86 million $58,723
Jul 9, 2 AM $0.0₆149
-0.01%
$14.86 million $59,569
Jul 9, 1 AM $0.0₆149
-0.01%
$14.86 million $61,458
Jul 9, 12 AM $0.0₆149
-0.01%
$14.86 million $61,635
Jul 8, 11 PM $0.0₆149
+0.00%
$14.86 million $62,847
Jul 8, 10 PM $0.0₆149
+0.01%
$14.86 million $62,330
Jul 8, 9 PM $0.0₆149
+0.01%
$14.86 million $59,720
Jul 8, 8 PM $0.0₆149
-0.01%
$14.86 million $61,353
Jul 8, 7 PM $0.0₆149
+0.00%
$14.86 million $63,142
Jul 8, 6 PM $0.0₆149
+0.00%
$14.86 million $64,832
Jul 8, 5 PM $0.0₆149
+0.00%
$14.86 million $67,732
Jul 8, 4 PM $0.0₆149
+0.02%
$14.86 million $69,442
Jul 8, 3 PM $0.0₆149
-0.01%
$14.86 million $71,482
Jul 8, 2 PM $0.0₆149
+0.00%
$14.86 million $74,796
Jul 8, 1 PM $0.0₆149
+0.00%
$14.86 million $75,504
Jul 8, 12 PM $0.0₆149
-0.01%
$14.86 million $72,992
Jul 8, 11 AM $0.0₆149
+0.03%
$14.86 million $71,133
Jul 8, 10 AM $0.0₆149
+0.01%
$14.86 million $69,564
Jul 8, 9 AM $0.0₆149
+0.00%
$14.86 million $68,478
Jul 8, 8 AM $0.0₆149
-0.02%
$14.86 million $69,056
Jul 8, 7 AM $0.0₆149
+0.01%
$14.87 million $70,713