FART COIN Historical Data

FRTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 10,696
Dec 20, 9 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 10,789
Dec 20, 8 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 10,080
Dec 20, 7 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 10,390
Dec 20, 6 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 10,673
Dec 20, 5 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 10,816
Dec 20, 4 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 10,896
Dec 20, 3 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 11,724
Dec 20, 2 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 12,653
Dec 20, 1 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 13,365
Dec 20, 12 PM $ 0.0₆149
+0.07%
$ 14.91 million $ 13,397
Dec 20, 11 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 13,798
Dec 20, 10 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 14,085
Dec 20, 9 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 13,428
Dec 20, 8 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 13,606
Dec 20, 7 AM $ 0.0₆149
+2.84%
$ 14.9 million $ 13,701
Dec 20, 6 AM $ 0.0₆145
+0.00%
$ 14.49 million $ 12,545
Dec 20, 5 AM $ 0.0₆145
-0.07%
$ 14.49 million $ 13,911
Dec 20, 4 AM $ 0.0₆145
-0.69%
$ 14.5 million $ 13,563
Dec 20, 3 AM $ 0.0₆146
-1.93%
$ 14.6 million $ 15,648
Dec 20, 2 AM $ 0.0₆149
+1.97%
$ 14.89 million $ 16,696
Dec 20, 1 AM $ 0.0₆149
+4.09%
$ 14.89 million $ 17,698
Dec 20, 12 AM $ 0.0₆148
-0.32%
$ 14.84 million $ 17,074
Dec 19, 11 PM $ 0.0₆149
-0.10%
$ 14.89 million $ 18,131
Dec 19, 10 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 18,629
Dec 19, 9 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 18,699
Dec 19, 8 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 19,040
Dec 19, 7 PM $ 0.0₆149
+0.17%
$ 14.9 million $ 20,075
Dec 19, 6 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 24,006
Dec 19, 5 PM $ 0.0₆149
-0.09%
$ 14.87 million $ 24,420
Dec 19, 4 PM $ 0.0₆149
+0.13%
$ 14.9 million $ 25,708
Dec 19, 3 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 25,327
Dec 19, 2 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 24,770
Dec 19, 1 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 24,537
Dec 19, 12 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 25,276
Dec 19, 11 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 25,238
Dec 19, 10 AM $ 0.0₆149
+0.05%
$ 14.87 million $ 25,629
Dec 19, 9 AM $ 0.0₆149
-0.04%
$ 14.86 million $ 25,906
Dec 19, 8 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 26,572
Dec 19, 7 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 26,356
Dec 19, 6 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 25,758
Dec 19, 5 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 24,859
Dec 19, 4 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 24,904
Dec 19, 3 AM $ 0.0₆149
+0.07%
$ 14.86 million $ 23,780
Dec 19, 2 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 23,236
Dec 19, 1 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 22,975
Dec 19, 12 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 22,617
Dec 18, 11 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 22,083
Dec 18, 10 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 22,400
Dec 18, 9 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 22,550