FART COIN Historical Data

FRTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 22,400
Dec 18, 9 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 22,550
Dec 18, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 22,580
Dec 18, 7 PM $ 0.0₆148
-0.03%
$ 14.84 million $ 22,359
Dec 18, 6 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 18,665
Dec 18, 5 PM $ 0.0₆148
-0.12%
$ 14.85 million $ 19,206
Dec 18, 4 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 19,721
Dec 18, 3 PM $ 0.0₆149
+0.08%
$ 14.87 million $ 20,575
Dec 18, 2 PM $ 0.0₆149
-0.06%
$ 14.86 million $ 20,878
Dec 18, 1 PM $ 0.0₆149
+0.07%
$ 14.87 million $ 21,107
Dec 18, 12 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 20,791
Dec 18, 11 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 20,431
Dec 18, 10 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 19,601
Dec 18, 9 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,967
Dec 18, 8 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 18,988
Dec 18, 7 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,006
Dec 18, 6 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,249
Dec 18, 5 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 19,040
Dec 18, 4 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 18,928
Dec 18, 3 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 18,078
Dec 18, 2 AM $ 0.0₆149
+0.02%
$ 14.85 million $ 18,351
Dec 18, 1 AM $ 0.0₆148
-0.03%
$ 14.85 million $ 18,185
Dec 18, 12 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 18,797
Dec 17, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,750
Dec 17, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,236
Dec 17, 9 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 18,588
Dec 17, 8 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 18,172
Dec 17, 7 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 17,886
Dec 17, 6 PM $ 0.0₆148
-0.03%
$ 14.85 million $ 17,441
Dec 17, 5 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 16,357
Dec 17, 4 PM $ 0.0₆149
-0.05%
$ 14.85 million $ 14,347
Dec 17, 3 PM $ 0.0₆149
-0.08%
$ 14.86 million $ 13,317
Dec 17, 2 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 12,370
Dec 17, 1 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 12,504
Dec 17, 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 12,528
Dec 17, 11 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 12,750
Dec 17, 10 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 13,984
Dec 17, 9 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 13,131
Dec 17, 8 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 13,353
Dec 17, 7 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 13,564
Dec 17, 6 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 13,670
Dec 17, 5 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 13,288
Dec 17, 4 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 12,999
Dec 17, 3 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 13,398
Dec 17, 2 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 13,161
Dec 17, 1 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 13,428
Dec 17, 12 AM $ 0.0₆149
-0.02%
$ 14.85 million $ 12,777
Dec 16, 11 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 12,911
Dec 16, 10 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 13,271
Dec 16, 9 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 12,888