Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.0₆149
+0.01%
$14.87 million $70,713
Jul 8, 6 AM $0.0₆149
-0.02%
$14.87 million $72,052
Jul 8, 5 AM $0.0₆149
-0.01%
$14.87 million $73,228
Jul 8, 4 AM $0.0₆149
+0.00%
$14.87 million $76,750
Jul 8, 3 AM $0.0₆149
+0.00%
$14.87 million $78,847
Jul 8, 2 AM $0.0₆149
+0.01%
$14.87 million $81,161
Jul 8, 1 AM $0.0₆149
-0.04%
$14.87 million $81,537
Jul 8, 12 AM $0.0₆149
+0.03%
$14.88 million $82,564
Jul 7, 11 PM $0.0₆149
-0.01%
$14.87 million $85,113
Jul 7, 10 PM $0.0₆149
+0.00%
$14.87 million $88,026
Jul 7, 9 PM $0.0₆149
+0.00%
$14.87 million $91,464
Jul 7, 8 PM $0.0₆149
-0.05%
$14.87 million $95,743
Jul 7, 7 PM $0.0₆149
+0.01%
$14.88 million $97,600
Jul 7, 6 PM $0.0₆149
-0.05%
$14.88 million $102,016
Jul 7, 5 PM $0.0₆149
+0.01%
$14.89 million $109,225
Jul 7, 4 PM $0.0₆149
+0.06%
$14.89 million $112,146
Jul 7, 3 PM $0.0₆149
+0.01%
$14.88 million $112,157
Jul 7, 2 PM $0.0₆149
+0.01%
$14.88 million $110,101
Jul 7, 1 PM $0.0₆149
-0.01%
$14.88 million $108,580
Jul 7, 12 PM $0.0₆149
+0.03%
$14.88 million $108,999
Jul 7, 11 AM $0.0₆149
+0.01%
$14.88 million $111,004
Jul 7, 10 AM $0.0₆149
-0.01%
$14.88 million $109,345
Jul 7, 9 AM $0.0₆149
+0.01%
$14.88 million $107,129
Jul 7, 8 AM $0.0₆149
-0.02%
$14.88 million $105,111
Jul 7, 7 AM $0.0₆149
-0.04%
$14.88 million $98,374
Jul 7, 6 AM $0.0₆149
+0.03%
$14.88 million $93,519
Jul 7, 5 AM $0.0₆149
+0.02%
$14.88 million $91,376
Jul 7, 4 AM $0.0₆149
+0.02%
$14.88 million $88,173
Jul 7, 3 AM $0.0₆149
-0.01%
$14.88 million $85,664
Jul 7, 2 AM $0.0₆149
-0.04%
$14.88 million $83,123
Jul 7, 1 AM $0.0₆149
-0.04%
$14.88 million $81,885
Jul 7, 12 AM $0.0₆149
+0.03%
$14.89 million $80,108
Jul 6, 11 PM $0.0₆149
-0.03%
$14.89 million $76,691
Jul 6, 10 PM $0.0₆149
-0.03%
$14.89 million $74,845
Jul 6, 9 PM $0.0₆149
+0.05%
$14.9 million $72,690
Jul 6, 8 PM $0.0₆149
+0.00%
$14.89 million $67,962
Jul 6, 7 PM $0.0₆149
+0.02%
$14.89 million $64,334
Jul 6, 6 PM $0.0₆149
+0.00%
$14.89 million $58,134
Jul 6, 5 PM $0.0₆149
+0.02%
$14.89 million $47,553
Jul 6, 4 PM $0.0₆149
+0.02%
$14.88 million $43,185
Jul 6, 3 PM $0.0₆149
+0.07%
$14.88 million $40,843
Jul 6, 2 PM $0.0₆149
+0.01%
$14.87 million $39,295
Jul 6, 1 PM $0.0₆149
+0.01%
$14.87 million $36,113
Jul 6, 12 PM $0.0₆149
-0.03%
$14.87 million $33,350
Jul 6, 11 AM $0.0₆149
+0.00%
$14.88 million $31,576
Jul 6, 10 AM $0.0₆149
+0.02%
$14.88 million $31,405
Jul 6, 9 AM $0.0₆149
-0.02%
$14.88 million $31,089
Jul 6, 8 AM $0.0₆149
-0.03%
$14.88 million $31,039
Jul 6, 7 AM $0.0₆149
+0.03%
$14.89 million $31,935
Jul 6, 6 AM $0.0₆149
-0.01%
$14.88 million $32,060