Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.0₆149
-0.01%
$14.88 million $32,060
Jul 6, 5 AM $0.0₆149
-0.02%
$14.88 million $32,732
Jul 6, 4 AM $0.0₆149
+0.01%
$14.89 million $34,018
Jul 6, 3 AM $0.0₆149
-0.03%
$14.89 million $37,031
Jul 6, 2 AM $0.0₆149
-0.01%
$14.89 million $43,652
Jul 6, 1 AM $0.0₆149
-0.02%
$14.89 million $50,508
Jul 6, 12 AM $0.0₆149
+0.00%
$14.9 million $54,140
Jul 5, 11 PM $0.0₆149
-0.02%
$14.9 million $55,017
Jul 5, 10 PM $0.0₆149
+0.00%
$14.9 million $57,954
Jul 5, 9 PM $0.0₆149
+0.06%
$14.89 million $59,794
Jul 5, 8 PM $0.0₆149
+0.00%
$14.89 million $63,823
Jul 5, 7 PM $0.0₆149
-0.02%
$14.89 million $64,867
Jul 5, 6 PM $0.0₆149
+0.02%
$14.89 million $65,852
Jul 5, 5 PM $0.0₆149
-0.01%
$14.88 million $67,196
Jul 5, 4 PM $0.0₆149
-0.03%
$14.89 million $67,091
Jul 5, 3 PM $0.0₆149
-0.01%
$14.89 million $68,694
Jul 5, 2 PM $0.0₆149
-0.02%
$14.89 million $71,475
Jul 5, 1 PM $0.0₆149
-0.06%
$14.9 million $73,302
Jul 5, 12 PM $0.0₆149
+0.05%
$14.9 million $74,588
Jul 5, 11 AM $0.0₆149
+0.03%
$14.88 million $74,916
Jul 5, 10 AM $0.0₆149
-0.01%
$14.88 million $76,521
Jul 5, 9 AM $0.0₆149
-0.05%
$14.88 million $77,261
Jul 5, 8 AM $0.0₆149
+0.01%
$14.89 million $77,882
Jul 5, 7 AM $0.0₆149
+0.00%
$14.89 million $79,165
Jul 5, 6 AM $0.0₆149
+0.02%
$14.89 million $80,197
Jul 5, 5 AM $0.0₆149
-0.01%
$14.88 million $81,402
Jul 5, 4 AM $0.0₆149
+0.01%
$14.89 million $84,424
Jul 5, 3 AM $0.0₆149
+0.00%
$14.88 million $86,383
Jul 5, 2 AM $0.0₆149
-0.04%
$14.88 million $85,003
Jul 5, 1 AM $0.0₆149
-0.01%
$14.89 million $79,749
Jul 5, 12 AM $0.0₆149
-0.01%
$14.89 million $78,242
Jul 4, 11 PM $0.0₆149
-0.01%
$14.89 million $82,724
Jul 4, 10 PM $0.0₆149
-0.02%
$14.89 million $83,574
Jul 4, 9 PM $0.0₆149
+0.00%
$14.9 million $85,453
Jul 4, 8 PM $0.0₆149
-0.03%
$14.9 million $84,785
Jul 4, 7 PM $0.0₆149
-0.04%
$14.9 million $85,506
Jul 4, 6 PM $0.0₆149
-0.03%
$14.9 million $85,802
Jul 4, 5 PM $0.0₆149
+0.05%
$14.91 million $85,551
Jul 4, 4 PM $0.0₆149
+0.03%
$14.9 million $84,690
Jul 4, 3 PM $0.0₆149
+0.04%
$14.9 million $84,021
Jul 4, 2 PM $0.0₆149
+0.01%
$14.89 million $82,995
Jul 4, 1 PM $0.0₆149
-0.02%
$14.89 million $81,970
Jul 4, 12 PM $0.0₆149
+0.02%
$14.89 million $81,079
Jul 4, 11 AM $0.0₆149
+0.01%
$14.89 million $79,441
Jul 4, 10 AM $0.0₆149
+0.00%
$14.89 million $78,777
Jul 4, 9 AM $0.0₆149
-0.03%
$14.89 million $77,709
Jul 4, 8 AM $0.0₆149
+0.01%
$14.89 million $75,465
Jul 4, 7 AM $0.0₆149
+0.01%
$14.89 million $74,637
Jul 4, 6 AM $0.0₆149
-0.03%
$14.89 million $72,382
Jul 4, 5 AM $0.0₆149
-0.09%
$14.9 million $70,257