Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0₆148
+0.00%
$14.85 million $29,926
May 19, 10 AM $0.0₆148
-0.01%
$14.85 million $30,628
May 19, 9 AM $0.0₆148
+0.00%
$14.85 million $30,340
May 19, 8 AM $0.0₆148
+0.00%
$14.85 million $30,943
May 19, 7 AM $0.0₆148
+0.00%
$14.85 million $32,049
May 19, 6 AM $0.0₆148
+0.00%
$14.85 million $33,147
May 19, 5 AM $0.0₆148
+0.00%
$14.85 million $36,741
May 19, 4 AM $0.0₆148
+0.00%
$14.85 million $37,040
May 19, 3 AM $0.0₆148
+0.01%
$14.85 million $37,609
May 19, 2 AM $0.0₆148
-0.01%
$14.85 million $38,739
May 19, 1 AM $0.0₆148
+0.00%
$14.85 million $39,862
May 19, 12 AM $0.0₆148
+0.00%
$14.85 million $41,050
May 18, 11 PM $0.0₆148
+0.00%
$14.85 million $42,712
May 18, 10 PM $0.0₆148
+0.00%
$14.85 million $46,659
May 18, 9 PM $0.0₆148
+0.01%
$14.85 million $46,823
May 18, 8 PM $0.0₆148
-0.01%
$14.85 million $46,265
May 18, 7 PM $0.0₆148
+0.02%
$14.85 million $45,643
May 18, 6 PM $0.0₆148
-0.01%
$14.85 million $43,334
May 18, 5 PM $0.0₆148
+0.00%
$14.85 million $43,013
May 18, 4 PM $0.0₆148
+0.00%
$14.85 million $42,682
May 18, 3 PM $0.0₆148
+0.00%
$14.85 million $42,032
May 18, 2 PM $0.0₆148
-0.01%
$14.85 million $40,198
May 18, 1 PM $0.0₆148
-0.01%
$14.85 million $38,433
May 18, 12 PM $0.0₆148
+0.00%
$14.85 million $37,078
May 18, 11 AM $0.0₆148
+0.01%
$14.85 million $35,585
May 18, 10 AM $0.0₆148
+0.00%
$14.85 million $34,983
May 18, 9 AM $0.0₆148
-0.01%
$14.85 million $34,837
May 18, 8 AM $0.0₆148
+0.00%
$14.85 million $34,482
May 18, 7 AM $0.0₆148
+0.00%
$14.85 million $32,881
May 18, 6 AM $0.0₆148
-0.01%
$14.85 million $32,719
May 18, 5 AM $0.0₆148
+0.00%
$14.85 million $29,171
May 18, 4 AM $0.0₆148
+0.00%
$14.85 million $28,684
May 18, 3 AM $0.0₆148
-0.01%
$14.85 million $28,303
May 18, 2 AM $0.0₆148
+0.00%
$14.85 million $27,123
May 18, 1 AM $0.0₆148
+0.00%
$14.85 million $26,275
May 18, 12 AM $0.0₆148
-0.01%
$14.85 million $25,824
May 17, 11 PM $0.0₆149
-0.05%
$14.85 million $24,063
May 17, 10 PM $0.0₆149
-0.04%
$14.86 million $20,123
May 17, 9 PM $0.0₆149
+0.01%
$14.86 million $19,550
May 17, 8 PM $0.0₆149
-0.01%
$14.86 million $19,361
May 17, 7 PM $0.0₆149
+0.02%
$14.86 million $19,081
May 17, 6 PM $0.0₆149
+0.00%
$14.86 million $19,063
May 17, 5 PM $0.0₆149
-0.01%
$14.86 million $18,916
May 17, 4 PM $0.0₆149
-0.01%
$14.86 million $17,830
May 17, 3 PM $0.0₆149
+0.00%
$14.86 million $17,832
May 17, 2 PM $0.0₆149
-0.02%
$14.86 million $18,287
May 17, 1 PM $0.0₆149
-0.01%
$14.86 million $19,016
May 17, 12 PM $0.0₆149
+0.00%
$14.87 million $19,277
May 17, 11 AM $0.0₆149
-0.01%
$14.87 million $20,265
May 17, 10 AM $0.0₆149
+0.02%
$14.87 million $20,497