FART COIN Historical Data

FRTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 12,888
Dec 16, 8 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 13,067
Dec 16, 7 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 12,581
Dec 16, 6 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 12,862
Dec 16, 5 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 13,652
Dec 16, 4 PM $ 0.0₆149
-0.05%
$ 14.86 million $ 14,005
Dec 16, 3 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 15,090
Dec 16, 2 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 17,082
Dec 16, 1 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 17,431
Dec 16, 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 17,622
Dec 16, 11 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 19,344
Dec 16, 10 AM $ 0.0₆149
-0.64%
$ 14.86 million $ 19,510
Dec 16, 9 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 20,480
Dec 16, 8 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 20,061
Dec 16, 7 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 19,911
Dec 16, 6 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 19,726
Dec 16, 5 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 20,069
Dec 16, 4 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 19,995
Dec 16, 3 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 19,456
Dec 16, 2 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 19,188
Dec 16, 1 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 19,276
Dec 16, 12 AM $ 0.0₆148
-0.05%
$ 14.85 million $ 19,376
Dec 15, 11 PM $ 0.0₆149
+0.05%
$ 14.86 million $ 19,768
Dec 15, 10 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 19,768
Dec 15, 9 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 19,969
Dec 15, 8 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 20,488
Dec 15, 7 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 20,172
Dec 15, 6 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 19,971
Dec 15, 5 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,381
Dec 15, 4 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,756
Dec 15, 3 PM $ 0.0₆149
-0.04%
$ 14.85 million $ 18,711
Dec 15, 2 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 17,532
Dec 15, 1 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 16,305
Dec 15, 12 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 15,842
Dec 15, 11 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 14,607
Dec 15, 10 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 14,815
Dec 15, 9 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 14,275
Dec 15, 8 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 14,454
Dec 15, 7 AM $ 0.0₆149
-0.05%
$ 14.88 million $ 14,265
Dec 15, 6 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 14,188
Dec 15, 5 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 14,143
Dec 15, 4 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 14,901
Dec 15, 3 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 15,440
Dec 15, 2 AM $ 0.0₆149
-0.06%
$ 14.88 million $ 15,403
Dec 15, 1 AM $ 0.0₆149
+0.07%
$ 14.88 million $ 15,455
Dec 15, 12 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 15,248
Dec 14, 11 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 14,552
Dec 14, 10 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 14,395
Dec 14, 9 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 14,193
Dec 14, 8 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 14,023