FART COIN Historical Data

FRTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 14,193
Dec 14, 8 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 14,023
Dec 14, 7 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 14,088
Dec 14, 6 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 14,420
Dec 14, 5 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 14,530
Dec 14, 4 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 14,114
Dec 14, 3 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 14,750
Dec 14, 2 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 14,509
Dec 14, 1 PM $ 0.0₆149
-0.06%
$ 14.89 million $ 14,265
Dec 14, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 14,243
Dec 14, 11 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 14,863
Dec 14, 10 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 13,498
Dec 14, 9 AM $ 0.0₆149
+0.03%
$ 14.91 million $ 13,859
Dec 14, 8 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 14,598
Dec 14, 7 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 14,962
Dec 14, 6 AM $ 0.0₆149
+0.09%
$ 14.9 million $ 14,942
Dec 14, 5 AM $ 0.0₆149
-0.09%
$ 14.89 million $ 15,787
Dec 14, 4 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 15,909
Dec 14, 3 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 15,986
Dec 14, 2 AM $ 0.0₆149
-0.06%
$ 14.91 million $ 16,482
Dec 14, 1 AM $ 0.0₆149
+0.03%
$ 14.92 million $ 17,103
Dec 14, 12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 17,733
Dec 13, 11 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 18,484
Dec 13, 10 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 19,253
Dec 13, 9 PM $ 0.0₆149
-0.05%
$ 14.91 million $ 20,636
Dec 13, 8 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 20,651
Dec 13, 7 PM $ 0.0₆149
-0.03%
$ 14.92 million $ 23,540
Dec 13, 6 PM $ 0.0₆149
+0.08%
$ 14.92 million $ 35,183
Dec 13, 5 PM $ 0.0₆149
+0.06%
$ 14.91 million $ 44,560
Dec 13, 4 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 45,031
Dec 13, 3 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 45,218
Dec 13, 2 PM $ 0.0₆149
-0.05%
$ 14.91 million $ 46,214
Dec 13, 1 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 47,910
Dec 13, 12 PM $ 0.0₆149
-0.08%
$ 14.91 million $ 52,227
Dec 13, 11 AM $ 0.0₆149
-0.05%
$ 14.92 million $ 57,094
Dec 13, 10 AM $ 0.0₆149
+4.69%
$ 14.92 million $ 57,174
Dec 13, 9 AM $ 0.0₆148
-0.88%
$ 14.81 million $ 54,892
Dec 13, 8 AM $ 0.0₆149
-0.11%
$ 14.93 million $ 59,059
Dec 13, 7 AM $ 0.0₆149
-0.04%
$ 14.93 million $ 62,235
Dec 13, 6 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 63,678
Dec 13, 5 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 64,463
Dec 13, 4 AM $ 0.0₆149
+0.04%
$ 14.93 million $ 63,755
Dec 13, 3 AM $ 0.0₆149
+0.12%
$ 14.94 million $ 63,156
Dec 13, 2 AM $ 0.0₆149
-0.04%
$ 14.93 million $ 62,753
Dec 13, 1 AM $ 0.0₆149
+0.04%
$ 14.94 million $ 62,159
Dec 13, 12 AM $ 0.0₆149
+0.08%
$ 14.93 million $ 61,748
Dec 12, 11 PM $ 0.0₆149
-0.04%
$ 14.92 million $ 61,175
Dec 12, 10 PM $ 0.0₆149
+0.31%
$ 14.92 million $ 60,678
Dec 12, 9 PM $ 0.0₆149
+0.08%
$ 14.88 million $ 59,066
Dec 12, 8 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 59,680