Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.0₆149
+0.00%
$14.86 million $22,152
May 17, 8 AM $0.0₆149
-0.01%
$14.86 million $24,448
May 17, 7 AM $0.0₆149
+0.01%
$14.87 million $24,961
May 17, 6 AM $0.0₆149
+0.00%
$14.86 million $27,337
May 17, 5 AM $0.0₆149
+0.01%
$14.87 million $29,390
May 17, 4 AM $0.0₆149
+0.01%
$14.86 million $29,892
May 17, 3 AM $0.0₆149
+0.02%
$14.86 million $31,401
May 17, 2 AM $0.0₆149
+0.00%
$14.86 million $31,143
May 17, 1 AM $0.0₆149
-0.02%
$14.86 million $30,856
May 17, 12 AM $0.0₆149
+0.00%
$14.86 million $30,026
May 16, 11 PM $0.0₆149
+0.00%
$14.86 million $30,376
May 16, 10 PM $0.0₆149
-0.02%
$14.86 million $30,032
May 16, 9 PM $0.0₆149
+0.00%
$14.87 million $29,700
May 16, 8 PM $0.0₆149
+0.00%
$14.87 million $29,919
May 16, 7 PM $0.0₆149
-0.01%
$14.87 million $30,890
May 16, 6 PM $0.0₆149
-0.01%
$14.87 million $31,019
May 16, 5 PM $0.0₆149
+0.02%
$14.87 million $31,744
May 16, 4 PM $0.0₆149
+0.01%
$14.87 million $32,916
May 16, 3 PM $0.0₆149
+0.02%
$14.87 million $34,672
May 16, 2 PM $0.0₆149
+0.01%
$14.86 million $38,523
May 16, 1 PM $0.0₆149
+0.01%
$14.86 million $41,384
May 16, 12 PM $0.0₆149
+0.01%
$14.86 million $46,597
May 16, 11 AM $0.0₆149
+0.02%
$14.86 million $46,111
May 16, 10 AM $0.0₆149
-0.01%
$14.86 million $45,531
May 16, 9 AM $0.0₆149
-0.03%
$14.86 million $44,091
May 16, 8 AM $0.0₆149
+0.00%
$14.86 million $41,510
May 16, 7 AM $0.0₆149
-0.04%
$14.86 million $42,034
May 16, 6 AM $0.0₆149
-0.05%
$14.87 million $40,261
May 16, 5 AM $0.0₆149
-0.01%
$14.88 million $38,490
May 16, 4 AM $0.0₆149
-0.02%
$14.88 million $40,091
May 16, 3 AM $0.0₆149
-0.02%
$14.88 million $38,935
May 16, 2 AM $0.0₆149
-0.01%
$14.88 million $39,021
May 16, 1 AM $0.0₆149
-0.01%
$14.88 million $40,462
May 16, 12 AM $0.0₆149
+0.02%
$14.89 million $40,683
May 15, 11 PM $0.0₆149
+0.00%
$14.88 million $40,588
May 15, 10 PM $0.0₆149
+0.00%
$14.88 million $42,237
May 15, 9 PM $0.0₆149
+0.00%
$14.88 million $42,649
May 15, 8 PM $0.0₆149
-0.03%
$14.88 million $42,807
May 15, 7 PM $0.0₆149
-0.01%
$14.89 million $43,045
May 15, 6 PM $0.0₆149
-0.01%
$14.89 million $44,072
May 15, 5 PM $0.0₆149
+0.03%
$14.89 million $46,641
May 15, 4 PM $0.0₆149
+0.03%
$14.88 million $47,295
May 15, 3 PM $0.0₆149
-0.01%
$14.88 million $47,022
May 15, 2 PM $0.0₆149
+0.03%
$14.88 million $44,237
May 15, 1 PM $0.0₆149
-0.19%
$14.88 million $44,065
May 15, 12 PM $0.0₆149
-0.03%
$14.91 million $40,083
May 15, 11 AM $0.0₆149
+0.00%
$14.91 million $40,124
May 15, 10 AM $0.0₆149
+0.03%
$14.91 million $40,244
May 15, 9 AM $0.0₆149
-0.01%
$14.91 million $40,065
May 15, 8 AM $0.0₆149
-0.04%
$14.91 million $40,217