FART COIN Historical Data

FRTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 59,680
Dec 12, 7 PM $ 0.0₆149
-0.14%
$ 14.85 million $ 57,655
Dec 12, 6 PM $ 0.0₆149
-0.08%
$ 14.88 million $ 45,863
Dec 12, 5 PM $ 0.0₆149
+0.09%
$ 14.85 million $ 37,782
Dec 12, 4 PM $ 0.0₆148
-0.03%
$ 14.85 million $ 36,887
Dec 12, 3 PM $ 0.0₆149
-0.24%
$ 14.86 million $ 37,247
Dec 12, 2 PM $ 0.0₆149
-0.13%
$ 14.89 million $ 37,030
Dec 12, 1 PM $ 0.0₆149
-0.24%
$ 14.9 million $ 36,317
Dec 12, 12 PM $ 0.0₆149
+0.11%
$ 14.94 million $ 34,352
Dec 12, 11 AM $ 0.0₆149
+0.00%
$ 14.92 million $ 27,659
Dec 12, 10 AM $ 0.0₆149
-0.08%
$ 14.92 million $ 27,545
Dec 12, 9 AM $ 0.0₆149
+0.17%
$ 14.93 million $ 26,645
Dec 12, 8 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 24,788
Dec 12, 7 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 22,870
Dec 12, 6 AM $ 0.0₆149
+0.17%
$ 14.89 million $ 21,863
Dec 12, 5 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 20,679
Dec 12, 4 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 21,781
Dec 12, 3 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 22,143
Dec 12, 2 AM $ 0.0₆149
+0.08%
$ 14.87 million $ 22,485
Dec 12, 1 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 26,777
Dec 12, 12 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 28,578
Dec 11, 11 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 29,986
Dec 11, 10 PM $ 0.0₆149
-0.10%
$ 14.85 million $ 29,319
Dec 11, 9 PM $ 0.0₆149
+0.23%
$ 14.87 million $ 31,220
Dec 11, 8 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 30,137
Dec 11, 7 PM $ 0.0₆148
+0.03%
$ 14.84 million $ 31,395
Dec 11, 6 PM $ 0.0₆148
+0.05%
$ 14.84 million $ 35,211
Dec 11, 5 PM $ 0.0₆148
+0.02%
$ 14.83 million $ 34,726
Dec 11, 4 PM $ 0.0₆148
+0.00%
$ 14.83 million $ 35,316
Dec 11, 3 PM $ 0.0₆148
+0.00%
$ 14.83 million $ 35,630
Dec 11, 2 PM $ 0.0₆148
-0.01%
$ 14.83 million $ 36,063
Dec 11, 1 PM $ 0.0₆148
-0.03%
$ 14.83 million $ 36,638
Dec 11, 12 PM $ 0.0₆148
+0.04%
$ 14.84 million $ 36,869
Dec 11, 11 AM $ 0.0₆148
+0.00%
$ 14.83 million $ 37,038
Dec 11, 10 AM $ 0.0₆148
-0.03%
$ 14.83 million $ 37,001
Dec 11, 9 AM $ 0.0₆148
+0.01%
$ 14.83 million $ 37,012
Dec 11, 8 AM $ 0.0₆148
-0.01%
$ 14.82 million $ 36,526
Dec 11, 7 AM $ 0.0₆148
-0.03%
$ 14.83 million $ 35,827
Dec 11, 6 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 35,589
Dec 11, 5 AM $ 0.0₆148
+0.00%
$ 14.82 million $ 34,991
Dec 11, 4 AM $ 0.0₆148
+0.02%
$ 14.82 million $ 34,442
Dec 11, 3 AM $ 0.0₆148
+0.00%
$ 14.82 million $ 34,307
Dec 11, 2 AM $ 0.0₆148
-0.07%
$ 14.82 million $ 34,194
Dec 11, 1 AM $ 0.0₆148
+0.02%
$ 14.83 million $ 30,405
Dec 11, 12 AM $ 0.0₆148
-0.16%
$ 14.83 million $ 29,004
Dec 10, 11 PM $ 0.0₆148
-0.10%
$ 14.85 million $ 28,796
Dec 10, 10 PM $ 0.0₆149
-0.08%
$ 14.86 million $ 29,177
Dec 10, 9 PM $ 0.0₆149
-0.04%
$ 14.87 million $ 28,153
Dec 10, 8 PM $ 0.0₆149
+0.12%
$ 14.89 million $ 28,527
Dec 10, 7 PM $ 0.0₆149
-0.13%
$ 14.87 million $ 28,323