Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $0.0₆149
+0.01%
$14.85 million $22,531
Jul 2, 3 AM $0.0₆149
+0.01%
$14.85 million $22,640
Jul 2, 2 AM $0.0₆148
+0.01%
$14.85 million $22,009
Jul 2, 1 AM $0.0₆148
+0.00%
$14.85 million $22,104
Jul 2, 12 AM $0.0₆148
+0.00%
$14.85 million $22,549
Jul 1, 11 PM $0.0₆148
-0.01%
$14.85 million $22,958
Jul 1, 10 PM $0.0₆148
-0.01%
$14.85 million $22,318
Jul 1, 9 PM $0.0₆149
+0.02%
$14.85 million $21,275
Jul 1, 8 PM $0.0₆148
+0.00%
$14.85 million $21,107
Jul 1, 7 PM $0.0₆148
-0.01%
$14.85 million $20,891
Jul 1, 6 PM $0.0₆148
-0.01%
$14.85 million $21,508
Jul 1, 5 PM $0.0₆149
+0.00%
$14.85 million $20,579
Jul 1, 4 PM $0.0₆148
-0.01%
$14.85 million $18,811
Jul 1, 3 PM $0.0₆149
+0.00%
$14.85 million $18,500
Jul 1, 9 AM $0.0₆148
+0.00%
$14.85 million $17,879
Jul 1, 8 AM $0.0₆148
+0.00%
$14.85 million $17,933
Jul 1, 7 AM $0.0₆148
+0.00%
$14.85 million $18,459
Jul 1, 6 AM $0.0₆148
-0.01%
$14.85 million $18,201
Jul 1, 5 AM $0.0₆148
-0.01%
$14.85 million $17,420
Jul 1, 4 AM $0.0₆148
+0.00%
$14.85 million $16,791
Jul 1, 3 AM $0.0₆148
+0.01%
$14.85 million $16,923
Jul 1, 2 AM $0.0₆148
+0.01%
$14.85 million $16,610
Jul 1, 1 AM $0.0₆148
+0.00%
$14.85 million $17,243
Jul 1, 12 AM $0.0₆148
+0.00%
$14.85 million $17,509
Jun 30, 11 PM $0.0₆148
+0.00%
$14.85 million $17,554
Jun 30, 10 PM $0.0₆148
-0.01%
$14.85 million $18,120
Jun 30, 9 PM $0.0₆148
+0.00%
$14.85 million $17,937
Jun 30, 8 PM $0.0₆148
+0.00%
$14.85 million $17,178
Jun 30, 7 PM $0.0₆148
+0.00%
$14.85 million $17,782
Jun 30, 6 PM $0.0₆148
+0.00%
$14.85 million $18,349
Jun 30, 5 PM $0.0₆148
+0.00%
$14.85 million $19,006
Jun 30, 4 PM $0.0₆148
+0.00%
$14.85 million $20,508
Jun 30, 3 PM $0.0₆148
+0.00%
$14.85 million $20,727
Jun 30, 2 PM $0.0₆148
+0.00%
$14.85 million $21,277
Jun 30, 1 PM $0.0₆148
+0.01%
$14.85 million $22,823
Jun 30, 12 PM $0.0₆148
-0.01%
$14.85 million $22,381
Jun 30, 11 AM $0.0₆148
-0.01%
$14.85 million $23,232
Jun 30, 10 AM $0.0₆148
+0.00%
$14.85 million $24,187
Jun 30, 9 AM $0.0₆148
+0.00%
$14.85 million $25,268
Jun 30, 8 AM $0.0₆148
-0.01%
$14.85 million $25,258
Jun 30, 7 AM $0.0₆149
-0.01%
$14.85 million $24,348
Jun 30, 6 AM $0.0₆149
+0.01%
$14.85 million $24,461
Jun 30, 5 AM $0.0₆149
-0.01%
$14.85 million $24,670
Jun 30, 4 AM $0.0₆149
+0.01%
$14.85 million $24,751
Jun 30, 3 AM $0.0₆149
+0.00%
$14.85 million $24,235
Jun 30, 2 AM $0.0₆149
+0.01%
$14.85 million $24,691
Jun 30, 1 AM $0.0₆149
+0.00%
$14.85 million $24,087
Jun 30, 12 AM $0.0₆148
-0.01%
$14.85 million $23,189
Jun 29, 11 PM $0.0₆149
+0.00%
$14.85 million $22,897
Jun 29, 10 PM $0.0₆149
-0.01%
$14.85 million $22,590