Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.0₆149
-0.04%
$14.91 million $40,217
May 15, 7 AM $0.0₆149
+0.04%
$14.91 million $41,108
May 15, 6 AM $0.0₆149
+0.04%
$14.91 million $39,793
May 15, 5 AM $0.0₆149
-0.06%
$14.9 million $39,604
May 15, 4 AM $0.0₆149
-0.05%
$14.91 million $37,858
May 15, 3 AM $0.0₆149
-0.03%
$14.92 million $38,524
May 15, 2 AM $0.0₆149
-0.01%
$14.92 million $39,781
May 15, 1 AM $0.0₆149
-0.02%
$14.92 million $39,295
May 15, 12 AM $0.0₆149
+0.02%
$14.93 million $39,117
May 14, 11 PM $0.0₆149
-0.03%
$14.92 million $39,092
May 14, 10 PM $0.0₆149
-0.02%
$14.93 million $37,444
May 14, 9 PM $0.0₆149
+0.00%
$14.93 million $37,917
May 14, 8 PM $0.0₆149
-0.02%
$14.93 million $37,709
May 14, 7 PM $0.0₆149
-0.04%
$14.93 million $36,508
May 14, 6 PM $0.0₆149
+0.01%
$14.94 million $35,885
May 14, 5 PM $0.0₆149
+0.01%
$14.94 million $34,038
May 14, 4 PM $0.0₆149
+0.03%
$14.93 million $32,755
May 14, 3 PM $0.0₆149
-0.03%
$14.93 million $33,354
May 14, 2 PM $0.0₆149
+0.06%
$14.93 million $36,283
May 14, 1 PM $0.0₆149
+0.03%
$14.92 million $35,368
May 14, 12 PM $0.0₆149
+0.06%
$14.92 million $36,366
May 14, 11 AM $0.0₆149
-0.04%
$14.91 million $40,010
May 14, 10 AM $0.0₆149
+0.02%
$14.92 million $41,230
May 14, 9 AM $0.0₆149
-0.02%
$14.91 million $42,734
May 14, 8 AM $0.0₆149
+0.03%
$14.92 million $43,404
May 14, 7 AM $0.0₆149
-0.01%
$14.91 million $41,843
May 14, 6 AM $0.0₆149
+0.01%
$14.91 million $42,676
May 14, 5 AM $0.0₆149
+0.04%
$14.91 million $43,080
May 14, 4 AM $0.0₆149
+0.06%
$14.91 million $44,488
May 14, 3 AM $0.0₆149
-0.05%
$14.9 million $44,066
May 14, 2 AM $0.0₆149
-0.03%
$14.91 million $43,471
May 14, 1 AM $0.0₆149
+0.00%
$14.91 million $42,995
May 14, 12 AM $0.0₆149
+0.04%
$14.91 million $44,183
May 13, 11 PM $0.0₆149
-0.02%
$14.91 million $44,697
May 13, 10 PM $0.0₆149
+0.03%
$14.91 million $44,946
May 13, 9 PM $0.0₆149
-0.02%
$14.91 million $44,456
May 13, 8 PM $0.0₆149
+0.01%
$14.91 million $44,549
May 13, 7 PM $0.0₆149
-0.05%
$14.91 million $44,904
May 13, 6 PM $0.0₆149
+0.00%
$14.92 million $45,119
May 13, 5 PM $0.0₆149
+0.01%
$14.92 million $44,623
May 13, 4 PM $0.0₆149
+0.03%
$14.91 million $45,852
May 13, 3 PM $0.0₆149
-0.07%
$14.91 million $45,624
May 13, 2 PM $0.0₆149
+0.03%
$14.92 million $45,052
May 13, 1 PM $0.0₆149
-0.06%
$14.92 million $45,759
May 13, 12 PM $0.0₆149
-0.07%
$14.93 million $46,350
May 13, 11 AM $0.0₆149
-0.02%
$14.95 million $45,705
May 13, 10 AM $0.0₆149
-0.01%
$14.95 million $46,863
May 13, 9 AM $0.0₆15
+0.03%
$14.95 million $46,594
May 13, 8 AM $0.0₆149
+0.02%
$14.95 million $48,108
May 13, 7 AM $0.0₆149
+0.00%
$14.94 million $49,966