FART COIN Historical Data

FRTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₆149
+0.12%
$ 14.89 million $ 28,527
Dec 10, 7 PM $ 0.0₆149
-0.13%
$ 14.87 million $ 28,323
Dec 10, 6 PM $ 0.0₆149
+0.08%
$ 14.89 million $ 24,919
Dec 10, 5 PM $ 0.0₆149
+0.08%
$ 14.88 million $ 25,919
Dec 10, 4 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 26,109
Dec 10, 3 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 25,904
Dec 10, 2 PM $ 0.0₆149
-0.08%
$ 14.87 million $ 26,713
Dec 10, 1 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 25,307
Dec 10, 12 PM $ 0.0₆149
-0.09%
$ 14.89 million $ 24,715
Dec 10, 11 AM $ 0.0₆149
-0.05%
$ 14.9 million $ 24,471
Dec 10, 10 AM $ 0.0₆149
-0.09%
$ 14.91 million $ 26,238
Dec 10, 9 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 27,740
Dec 10, 8 AM $ 0.0₆149
-0.01%
$ 14.93 million $ 30,126
Dec 10, 7 AM $ 0.0₆149
+0.03%
$ 14.93 million $ 29,437
Dec 10, 6 AM $ 0.0₆149
-0.09%
$ 14.92 million $ 31,656
Dec 10, 5 AM $ 0.0₆149
-0.01%
$ 14.93 million $ 33,606
Dec 10, 4 AM $ 0.0₆149
+0.03%
$ 14.93 million $ 33,072
Dec 10, 3 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 32,852
Dec 10, 2 AM $ 0.0₆149
-0.05%
$ 14.9 million $ 33,269
Dec 10, 1 AM $ 0.0₆149
-0.05%
$ 14.9 million $ 32,975
Dec 10, 12 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 33,239
Dec 9, 11 PM $ 0.0₆149
-0.04%
$ 14.91 million $ 32,895
Dec 9, 10 PM $ 0.0₆149
+0.16%
$ 14.93 million $ 33,215
Dec 9, 9 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 32,836
Dec 9, 8 PM $ 0.0₆149
-0.17%
$ 14.9 million $ 33,517
Dec 9, 7 PM $ 0.0₆149
+0.04%
$ 14.93 million $ 32,224
Dec 9, 6 PM $ 0.0₆149
-0.04%
$ 14.92 million $ 33,033
Dec 9, 5 PM $ 0.0₆149
-0.08%
$ 14.93 million $ 34,939
Dec 9, 4 PM $ 0.0₆149
+0.03%
$ 14.95 million $ 34,286
Dec 9, 3 PM $ 0.0₆149
+0.34%
$ 14.94 million $ 34,700
Dec 9, 2 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 34,298
Dec 9, 1 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 35,227
Dec 9, 12 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 37,935
Dec 9, 11 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 40,622
Dec 9, 10 AM $ 0.0₆149
-0.09%
$ 14.88 million $ 41,694
Dec 9, 9 AM $ 0.0₆149
-0.09%
$ 14.88 million $ 48,050
Dec 9, 8 AM $ 0.0₆149
-0.05%
$ 14.9 million $ 58,313
Dec 9, 7 AM $ 0.0₆149
+0.08%
$ 14.9 million $ 71,170
Dec 9, 6 AM $ 0.0₆149
-0.22%
$ 14.87 million $ 84,352
Dec 9, 5 AM $ 0.0₆149
-0.01%
$ 14.91 million $ 92,465
Dec 9, 4 AM $ 0.0₆149
+0.08%
$ 14.92 million $ 104,450
Dec 9, 3 AM $ 0.0₆149
+0.03%
$ 14.92 million $ 118,601
Dec 9, 2 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 129,535
Dec 9, 1 AM $ 0.0₆149
-0.10%
$ 14.91 million $ 140,155
Dec 9, 12 AM $ 0.0₆149
-0.05%
$ 14.92 million $ 149,629
Dec 8, 11 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 163,669
Dec 8, 10 PM $ 0.0₆149
-0.05%
$ 14.92 million $ 172,127
Dec 8, 9 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 185,369
Dec 8, 8 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 194,294
Dec 8, 7 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 206,505