FART COIN Historical Data

FRTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 194,294
Dec 8, 7 PM $ 0.0₆149
-0.01%
$ 14.91 million $ 206,505
Dec 8, 6 PM $ 0.0₆149
-0.05%
$ 14.92 million $ 215,668
Dec 8, 5 PM $ 0.0₆149
-0.05%
$ 14.93 million $ 224,819
Dec 8, 4 PM $ 0.0₆149
+0.11%
$ 14.94 million $ 238,177
Dec 8, 3 PM $ 0.0₆149
-0.09%
$ 14.92 million $ 250,853
Dec 8, 2 PM $ 0.0₆149
-0.01%
$ 14.94 million $ 261,797
Dec 8, 1 PM $ 0.0₆149
-0.08%
$ 14.93 million $ 273,258
Dec 8, 12 PM $ 0.0₆149
-0.10%
$ 14.94 million $ 280,954
Dec 8, 11 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 287,872
Dec 8, 10 AM $ 0.0₆15
-0.03%
$ 14.96 million $ 296,914
Dec 8, 9 AM $ 0.0₆15
-0.03%
$ 14.96 million $ 302,750
Dec 8, 8 AM $ 0.0₆15
-0.05%
$ 14.96 million $ 303,627
Dec 8, 7 AM $ 0.0₆15
-0.11%
$ 14.96 million $ 298,942
Dec 8, 6 AM $ 0.0₆15
-0.01%
$ 14.98 million $ 294,742
Dec 8, 5 AM $ 0.0₆15
+0.05%
$ 14.98 million $ 290,152
Dec 8, 4 AM $ 0.0₆15
+0.03%
$ 14.97 million $ 280,904
Dec 8, 3 AM $ 0.0₆15
+0.16%
$ 14.97 million $ 269,635
Dec 8, 2 AM $ 0.0₆15
+0.04%
$ 14.98 million $ 259,890
Dec 8, 1 AM $ 0.0₆15
-0.04%
$ 14.97 million $ 252,209
Dec 8, 12 AM $ 0.0₆15
-0.04%
$ 14.98 million $ 243,313
Dec 7, 11 PM $ 0.0₆15
+0.01%
$ 14.98 million $ 230,167
Dec 7, 10 PM $ 0.0₆15
+0.07%
$ 14.98 million $ 221,590
Dec 7, 9 PM $ 0.0₆15
+0.29%
$ 14.97 million $ 211,218
Dec 7, 8 PM $ 0.0₆15
+0.13%
$ 14.99 million $ 202,946
Dec 7, 7 PM $ 0.0₆15
-0.04%
$ 14.97 million $ 194,317
Dec 7, 6 PM $ 0.0₆15
-0.02%
$ 14.97 million $ 190,289
Dec 7, 5 PM $ 0.0₆15
+0.03%
$ 14.97 million $ 178,526
Dec 7, 4 PM $ 0.0₆15
+0.11%
$ 14.96 million $ 167,348
Dec 7, 3 PM $ 0.0₆149
+0.21%
$ 14.94 million $ 153,977
Dec 7, 2 PM $ 0.0₆149
-0.55%
$ 14.91 million $ 144,027
Dec 7, 1 PM $ 0.0₆15
-0.17%
$ 15 million $ 134,574
Dec 7, 12 PM $ 0.0₆15
+0.24%
$ 15.02 million $ 130,805
Dec 7, 11 AM $ 0.0₆15
+0.00%
$ 14.98 million $ 131,065
Dec 7, 10 AM $ 0.0₆15
-0.24%
$ 14.99 million $ 130,214
Dec 7, 9 AM $ 0.0₆15
+0.11%
$ 15.02 million $ 128,707
Dec 7, 8 AM $ 0.0₆15
-0.08%
$ 15.01 million $ 124,832
Dec 7, 7 AM $ 0.0₆15
-0.18%
$ 15.02 million $ 127,952
Dec 7, 6 AM $ 0.0₆15
+0.06%
$ 15.04 million $ 133,745
Dec 7, 5 AM $ 0.0₆15
+0.10%
$ 15.03 million $ 139,289
Dec 7, 4 AM $ 0.0₆15
+0.15%
$ 15.01 million $ 146,589
Dec 7, 3 AM $ 0.0₆15
-0.11%
$ 15 million $ 155,562
Dec 7, 2 AM $ 0.0₆15
+0.17%
$ 15.01 million $ 164,233
Dec 7, 1 AM $ 0.0₆15
+0.06%
$ 14.98 million $ 171,762
Dec 7, 12 AM $ 0.0₆15
+0.12%
$ 14.98 million $ 179,101
Dec 6, 11 PM $ 0.0₆149
+0.58%
$ 14.95 million $ 189,507
Dec 6, 10 PM $ 0.0₆15
+0.15%
$ 14.96 million $ 202,974
Dec 6, 9 PM $ 0.0₆148
-0.73%
$ 14.8 million $ 210,217
Dec 6, 8 PM $ 0.0₆149
+0.11%
$ 14.9 million $ 218,443
Dec 6, 7 PM $ 0.0₆148
-0.52%
$ 14.79 million $ 225,875