Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0₆15
+0.00%
$14.96 million $103,290
May 9, 3 AM $0.0₆15
+0.00%
$14.96 million $100,212
May 9, 2 AM $0.0₆15
+0.00%
$14.96 million $100,678
May 9, 1 AM $0.0₆15
+0.00%
$14.96 million $99,335
May 9, 12 AM $0.0₆15
+0.01%
$14.96 million $96,653
May 8, 11 PM $0.0₆15
+0.00%
$14.96 million $94,911
May 8, 10 PM $0.0₆15
+0.00%
$14.96 million $92,923
May 8, 9 PM $0.0₆15
+0.01%
$14.96 million $91,719
May 8, 8 PM $0.0₆15
+0.00%
$14.96 million $89,748
May 8, 7 PM $0.0₆15
-0.01%
$14.96 million $88,247
May 8, 6 PM $0.0₆15
+0.00%
$14.96 million $81,395
May 8, 5 PM $0.0₆15
+0.01%
$14.96 million $76,696
May 8, 4 PM $0.0₆15
-0.01%
$14.96 million $73,335
May 8, 3 PM $0.0₆15
+0.01%
$14.96 million $74,316
May 8, 2 PM $0.0₆15
+0.01%
$14.95 million $74,468
May 8, 1 PM $0.0₆15
+0.00%
$14.95 million $73,850
May 8, 12 PM $0.0₆15
-0.01%
$14.95 million $72,516
May 8, 11 AM $0.0₆15
+0.00%
$14.95 million $71,262
May 8, 10 AM $0.0₆15
+0.01%
$14.95 million $70,737
May 8, 9 AM $0.0₆15
-0.01%
$14.95 million $70,386
May 8, 8 AM $0.0₆15
+0.02%
$14.95 million $67,556
May 8, 7 AM $0.0₆15
+0.02%
$14.95 million $65,933
May 8, 6 AM $0.0₆149
-0.01%
$14.95 million $64,430
May 8, 5 AM $0.0₆15
+0.00%
$14.95 million $63,792
May 8, 4 AM $0.0₆149
-0.01%
$14.95 million $65,027
May 8, 3 AM $0.0₆15
+0.02%
$14.95 million $67,562
May 8, 2 AM $0.0₆149
+0.00%
$14.95 million $68,445
May 8, 1 AM $0.0₆15
+0.02%
$14.95 million $68,924
May 8, 12 AM $0.0₆149
-0.01%
$14.95 million $73,394
May 7, 11 PM $0.0₆149
+0.01%
$14.95 million $76,552
May 7, 10 PM $0.0₆149
-0.02%
$14.95 million $77,599
May 7, 9 PM $0.0₆149
+0.00%
$14.95 million $77,695
May 7, 8 PM $0.0₆149
-0.02%
$14.95 million $77,121
May 7, 7 PM $0.0₆15
+0.01%
$14.95 million $76,964
May 7, 6 PM $0.0₆149
+0.03%
$14.95 million $75,989
May 7, 5 PM $0.0₆149
+0.01%
$14.95 million $75,062
May 7, 4 PM $0.0₆149
+0.01%
$14.94 million $75,961
May 7, 3 PM $0.0₆149
-0.01%
$14.95 million $75,262
May 7, 2 PM $0.0₆149
-0.01%
$14.95 million $74,850
May 7, 1 PM $0.0₆149
-0.04%
$14.95 million $76,016
May 7, 12 PM $0.0₆15
+0.02%
$14.95 million $80,286
May 7, 11 AM $0.0₆15
+0.02%
$14.95 million $79,035
May 7, 10 AM $0.0₆149
-0.02%
$14.95 million $80,314
May 7, 9 AM $0.0₆149
-0.02%
$14.95 million $83,114
May 7, 8 AM $0.0₆15
+0.06%
$14.95 million $89,603
May 7, 7 AM $0.0₆149
+0.02%
$14.94 million $96,002
May 7, 6 AM $0.0₆149
+0.02%
$14.94 million $105,448
May 7, 5 AM $0.0₆149
+0.03%
$14.94 million $112,671
May 7, 4 AM $0.0₆149
+0.04%
$14.93 million $115,976
May 7, 3 AM $0.0₆149
+0.03%
$14.93 million $114,989