FART COIN Historical Data

FRTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0₆148
-0.52%
$ 14.79 million $ 225,875
Dec 6, 6 PM $ 0.0₆149
+0.11%
$ 14.88 million $ 228,575
Dec 6, 5 PM $ 0.0₆149
+0.11%
$ 14.87 million $ 240,086
Dec 6, 4 PM $ 0.0₆149
+0.10%
$ 14.87 million $ 247,443
Dec 6, 3 PM $ 0.0₆148
+0.05%
$ 14.85 million $ 250,637
Dec 6, 2 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 250,631
Dec 6, 1 PM $ 0.0₆148
+0.04%
$ 14.84 million $ 249,025
Dec 6, 12 PM $ 0.0₆148
-0.14%
$ 14.84 million $ 243,397
Dec 6, 11 AM $ 0.0₆149
+0.09%
$ 14.86 million $ 233,703
Dec 6, 10 AM $ 0.0₆148
+0.77%
$ 14.85 million $ 225,862
Dec 6, 9 AM $ 0.0₆148
+0.03%
$ 14.83 million $ 213,826
Dec 6, 8 AM $ 0.0₆148
-0.18%
$ 14.84 million $ 206,744
Dec 6, 7 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 198,640
Dec 6, 6 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 184,051
Dec 6, 5 AM $ 0.0₆149
+0.01%
$ 14.9 million $ 172,526
Dec 6, 4 AM $ 0.0₆149
-0.12%
$ 14.89 million $ 162,584
Dec 6, 3 AM $ 0.0₆149
+0.21%
$ 14.92 million $ 153,029
Dec 6, 2 AM $ 0.0₆15
+0.14%
$ 15 million $ 142,803
Dec 6, 1 AM $ 0.0₆15
+0.32%
$ 14.98 million $ 133,308
Dec 6, 12 AM $ 0.0₆149
-0.05%
$ 14.91 million $ 124,933
Dec 5, 11 PM $ 0.0₆149
+0.25%
$ 14.92 million $ 115,690
Dec 5, 10 PM $ 0.0₆149
-0.08%
$ 14.87 million $ 100,779
Dec 5, 9 PM $ 0.0₆149
+0.28%
$ 14.88 million $ 93,458
Dec 5, 8 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 82,702
Dec 5, 7 PM $ 0.0₆148
+0.05%
$ 14.85 million $ 72,536
Dec 5, 6 PM $ 0.0₆148
-0.92%
$ 14.85 million $ 67,168
Dec 5, 5 PM $ 0.0₆15
+1.06%
$ 14.97 million $ 57,717
Dec 5, 4 PM $ 0.0₆148
-0.11%
$ 14.81 million $ 51,517
Dec 5, 3 PM $ 0.0₆148
+0.15%
$ 14.83 million $ 48,693
Dec 5, 2 PM $ 0.0₆148
-0.01%
$ 14.81 million $ 46,558
Dec 5, 1 PM $ 0.0₆148
-0.05%
$ 14.81 million $ 49,607
Dec 5, 12 PM $ 0.0₆148
+0.01%
$ 14.81 million $ 50,173
Dec 5, 11 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 49,767
Dec 5, 10 AM $ 0.0₆148
+3.31%
$ 14.81 million $ 49,627
Dec 5, 9 AM $ 0.0₆148
-0.04%
$ 14.81 million $ 47,875
Dec 5, 8 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 50,051
Dec 5, 7 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 58,477
Dec 5, 6 AM $ 0.0₆148
+0.02%
$ 14.81 million $ 58,401
Dec 5, 5 AM $ 0.0₆148
+0.02%
$ 14.8 million $ 63,815
Dec 5, 4 AM $ 0.0₆148
+0.01%
$ 14.8 million $ 65,428
Dec 5, 3 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 65,503
Dec 5, 2 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 64,857
Dec 5, 1 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 65,261
Dec 5, 12 AM $ 0.0₆148
+0.00%
$ 14.8 million $ 64,940
Dec 4, 11 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 62,436
Dec 4, 10 PM $ 0.0₆148
+0.01%
$ 14.8 million $ 64,177
Dec 4, 9 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 71,921
Dec 4, 8 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 77,193
Dec 4, 7 PM $ 0.0₆148
+0.00%
$ 14.8 million $ 76,886
Dec 4, 6 PM $ 0.0₆148
-0.20%
$ 14.77 million $ 75,905