FART COIN Historical Data

FRTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 24,747
Apr 4, 6 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 23,807
Apr 4, 5 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 24,099
Apr 4, 4 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 23,149
Apr 4, 3 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 24,361
Apr 4, 2 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 23,373
Apr 4, 1 PM $ 0.0₆149
-0.08%
$ 14.89 million $ 23,709
Apr 4, 12 PM $ 0.0₆149
+0.08%
$ 14.91 million $ 25,474
Apr 4, 11 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 28,117
Apr 4, 10 AM $ 0.0₆149
-0.12%
$ 14.89 million $ 28,007
Apr 4, 9 AM $ 0.0₆149
-0.08%
$ 14.9 million $ 28,459
Apr 4, 8 AM $ 0.0₆149
+4.11%
$ 14.91 million $ 28,883
Apr 4, 7 AM $ 0.0₆143
+0.00%
$ 14.32 million $ 27,377
Apr 4, 6 AM $ 0.0₆143
-3.87%
$ 14.32 million $ 28,836
Apr 4, 5 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 31,665
Apr 4, 4 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 32,706
Apr 4, 3 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 32,890
Apr 4, 2 AM $ 0.0₆149
+0.08%
$ 14.91 million $ 32,849
Apr 4, 1 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 33,624
Apr 4, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 33,677
Apr 3, 11 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 33,450
Apr 3, 10 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 33,139
Apr 3, 9 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 32,745
Apr 3, 8 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 33,047
Apr 3, 7 PM $ 0.0₆149
-0.08%
$ 14.88 million $ 33,678
Apr 3, 6 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 32,881
Apr 3, 5 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 32,179
Apr 3, 4 PM $ 0.0₆149
-0.08%
$ 14.88 million $ 33,008
Apr 3, 3 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 33,183
Apr 3, 2 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 33,407
Apr 3, 1 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 35,475
Apr 3, 12 PM $ 0.0₆149
-0.08%
$ 14.9 million $ 35,186
Apr 3, 11 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 33,283
Apr 3, 10 AM $ 0.0₆149
+0.04%
$ 14.92 million $ 33,971
Apr 3, 9 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 35,277
Apr 3, 8 AM $ 0.0₆149
-0.14%
$ 14.91 million $ 35,549
Apr 3, 7 AM $ 0.0₆149
+0.03%
$ 14.93 million $ 35,715
Apr 3, 6 AM $ 0.0₆149
-0.07%
$ 14.92 million $ 35,213
Apr 3, 5 AM $ 0.0₆149
+0.15%
$ 14.93 million $ 34,592
Apr 3, 4 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 34,973
Apr 3, 3 AM $ 0.0₆149
+0.08%
$ 14.91 million $ 35,569
Apr 3, 2 AM $ 0.0₆149
+0.05%
$ 14.9 million $ 38,361
Apr 3, 1 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 39,857
Apr 3, 12 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 44,547
Apr 2, 11 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 45,025
Apr 2, 10 PM $ 0.0₆149
+0.11%
$ 14.89 million $ 45,785
Apr 2, 9 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 46,385
Apr 2, 8 PM $ 0.0₆149
+0.06%
$ 14.87 million $ 46,395
Apr 2, 7 PM $ 0.0₆149
+0.05%
$ 14.87 million $ 46,246
Apr 2, 6 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 46,063