Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 12 PM $0.0₆149
-0.02%
$14.87 million $36,978
Oct 28, 11 AM $0.0₆149
+0.00%
$14.87 million $36,169
Oct 28, 10 AM $0.0₆149
-0.02%
$14.87 million $34,941
Oct 28, 9 AM $0.0₆149
+0.05%
$14.87 million $34,334
Oct 28, 8 AM $0.0₆149
+0.01%
$14.86 million $34,490
Oct 28, 7 AM $0.0₆149
+0.02%
$14.86 million $34,485
Oct 28, 6 AM $0.0₆149
+0.00%
$14.86 million $35,332
Oct 28, 5 AM $0.0₆149
-0.01%
$14.86 million $34,714
Oct 28, 4 AM $0.0₆149
-0.01%
$14.86 million $34,527
Oct 28, 3 AM $0.0₆149
+0.02%
$14.86 million $34,452
Oct 28, 2 AM $0.0₆149
+0.01%
$14.86 million $34,183
Oct 28, 1 AM $0.0₆149
+0.02%
$14.86 million $30,753
Oct 28, 12 AM $0.0₆149
+0.00%
$14.86 million $29,800
Oct 27, 11 PM $0.0₆149
+0.00%
$14.86 million $30,678
Oct 27, 10 PM $0.0₆149
+0.00%
$14.86 million $32,437
Oct 27, 9 PM $0.0₆149
+0.00%
$14.85 million $32,616
Oct 27, 8 PM $0.0₆149
-0.01%
$14.85 million $32,732
Oct 27, 7 PM $0.0₆149
-0.01%
$14.85 million $33,643
Oct 27, 6 PM $0.0₆149
+0.01%
$14.86 million $33,727
Oct 27, 5 PM $0.0₆149
-0.01%
$14.85 million $33,077
Oct 27, 4 PM $0.0₆149
+0.01%
$14.85 million $32,547
Oct 27, 3 PM $0.0₆149
+0.01%
$14.85 million $34,583
Oct 27, 2 PM $0.0₆149
+0.01%
$14.85 million $35,379
Oct 27, 1 PM $0.0₆148
-0.01%
$14.85 million $35,563
Oct 27, 12 PM $0.0₆149
+0.01%
$14.85 million $35,118
Oct 27, 11 AM $0.0₆148
+0.00%
$14.85 million $34,736
Oct 27, 10 AM $0.0₆148
+0.01%
$14.85 million $34,576
Oct 27, 9 AM $0.0₆148
-0.01%
$14.85 million $33,797
Oct 27, 8 AM $0.0₆148
+0.00%
$14.85 million $33,857
Oct 27, 7 AM $0.0₆148
+0.01%
$14.85 million $34,019
Oct 27, 6 AM $0.0₆148
+0.00%
$14.85 million $33,736
Oct 27, 5 AM $0.0₆148
+0.00%
$14.85 million $34,029
Oct 27, 4 AM $0.0₆148
+0.00%
$14.85 million $34,070
Oct 27, 3 AM $0.0₆148
+0.00%
$14.85 million $34,122
Oct 27, 2 AM $0.0₆148
-0.01%
$14.85 million $33,470
Oct 27, 1 AM $0.0₆149
+0.00%
$14.85 million $36,126
Oct 27, 12 AM $0.0₆149
+0.00%
$14.85 million $37,245
Oct 26, 11 PM $0.0₆149
+0.00%
$14.85 million $36,621
Oct 26, 10 PM $0.0₆148
+0.00%
$14.85 million $36,678
Oct 26, 9 PM $0.0₆148
+0.00%
$14.85 million $36,999
Oct 26, 8 PM $0.0₆148
+0.00%
$14.85 million $36,719
Oct 26, 7 PM $0.0₆148
+0.00%
$14.85 million $35,845
Oct 26, 6 PM $0.0₆148
-0.01%
$14.85 million $35,042
Oct 26, 5 PM $0.0₆149
+0.00%
$14.85 million $35,126
Oct 26, 4 PM $0.0₆149
-0.01%
$14.85 million $33,965
Oct 26, 3 PM $0.0₆149
+0.00%
$14.85 million $32,209
Oct 26, 2 PM $0.0₆149
+0.01%
$14.85 million $30,627
Oct 26, 1 PM $0.0₆148
-0.01%
$14.85 million $29,085
Oct 26, 12 PM $0.0₆148
+0.01%
$14.85 million $27,873
Oct 26, 11 AM $0.0₆148
+0.00%
$14.85 million $27,803