Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.0₆149
-0.02%
$14.86 million $59,500
Sep 10, 9 PM $0.0₆149
+0.00%
$14.87 million $62,007
Sep 10, 8 PM $0.0₆149
+0.01%
$14.87 million $64,604
Sep 10, 7 PM $0.0₆149
-0.02%
$14.86 million $65,633
Sep 10, 6 PM $0.0₆149
+0.02%
$14.87 million $64,227
Sep 10, 5 PM $0.0₆149
+0.03%
$14.87 million $63,073
Sep 10, 4 PM $0.0₆149
+0.00%
$14.86 million $60,487
Sep 10, 3 PM $0.0₆149
-0.03%
$14.86 million $59,030
Sep 10, 2 PM $0.0₆149
+0.00%
$14.87 million $58,742
Sep 10, 1 PM $0.0₆149
+0.01%
$14.87 million $58,552
Sep 10, 12 PM $0.0₆149
-0.05%
$14.86 million $55,362
Sep 10, 11 AM $0.0₆149
+0.01%
$14.87 million $52,920
Sep 10, 10 AM $0.0₆149
+0.01%
$14.87 million $57,558
Sep 10, 9 AM $0.0₆149
+0.00%
$14.87 million $60,189
Sep 10, 8 AM $0.0₆149
-0.01%
$14.87 million $61,228
Sep 10, 7 AM $0.0₆149
-0.06%
$14.87 million $62,258
Sep 10, 6 AM $0.0₆149
+0.00%
$14.88 million $63,960
Sep 10, 5 AM $0.0₆149
+0.01%
$14.88 million $64,221
Sep 10, 4 AM $0.0₆149
-0.01%
$14.88 million $64,912
Sep 10, 3 AM $0.0₆149
-0.01%
$14.88 million $65,985
Sep 10, 2 AM $0.0₆149
+0.04%
$14.89 million $66,027
Sep 10, 1 AM $0.0₆149
-0.03%
$14.88 million $66,299
Sep 10, 12 AM $0.0₆149
-0.04%
$14.88 million $64,141
Sep 9, 11 PM $0.0₆149
+0.04%
$14.89 million $63,076
Sep 9, 10 PM $0.0₆149
-0.07%
$14.88 million $62,106
Sep 9, 9 PM $0.0₆149
-0.06%
$14.89 million $59,002
Sep 9, 8 PM $0.0₆149
-0.01%
$14.9 million $56,732
Sep 9, 7 PM $0.0₆149
-0.08%
$14.9 million $55,428
Sep 9, 6 PM $0.0₆149
-0.02%
$14.91 million $58,528
Sep 9, 5 PM $0.0₆149
-0.01%
$14.92 million $59,686
Sep 9, 4 PM $0.0₆149
+0.02%
$14.92 million $59,676
Sep 9, 3 PM $0.0₆149
-0.07%
$14.91 million $60,196
Sep 9, 2 PM $0.0₆149
-0.02%
$14.92 million $55,925
Sep 9, 1 PM $0.0₆149
-0.03%
$14.93 million $55,719
Sep 9, 12 PM $0.0₆149
+0.01%
$14.93 million $58,698
Sep 9, 11 AM $0.0₆149
+0.02%
$14.93 million $58,971
Sep 9, 10 AM $0.0₆149
+0.01%
$14.93 million $54,077
Sep 9, 9 AM $0.0₆149
-0.05%
$14.93 million $52,330
Sep 9, 8 AM $0.0₆149
+0.02%
$14.93 million $52,039
Sep 9, 7 AM $0.0₆149
-0.01%
$14.93 million $51,723
Sep 9, 6 AM $0.0₆149
+0.01%
$14.93 million $50,028
Sep 9, 5 AM $0.0₆149
-0.02%
$14.93 million $50,571
Sep 9, 4 AM $0.0₆149
+0.05%
$14.94 million $50,765
Sep 9, 3 AM $0.0₆149
+0.00%
$14.93 million $50,338
Sep 9, 2 AM $0.0₆149
-0.02%
$14.93 million $49,982
Sep 9, 1 AM $0.0₆149
+0.00%
$14.93 million $51,406
Sep 9, 12 AM $0.0₆149
+0.01%
$14.93 million $52,418
Sep 8, 11 PM $0.0₆149
-0.01%
$14.93 million $53,666
Sep 8, 10 PM $0.0₆149
+0.00%
$14.93 million $55,243
Sep 8, 9 PM $0.0₆149
-0.02%
$14.93 million $57,037