FART COIN Historical Data

FRTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 47,314
Jul 14, 3 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 52,078
Jul 14, 2 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 52,477
Jul 14, 1 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 52,111
Jul 14, 12 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 50,392
Jul 14, 11 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 48,958
Jul 14, 10 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 46,243
Jul 14, 9 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 44,896
Jul 14, 8 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 44,199
Jul 14, 7 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 44,431
Jul 14, 6 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 43,076
Jul 14, 5 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 42,921
Jul 14, 4 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 42,540
Jul 14, 3 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 42,506
Jul 14, 2 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 44,342
Jul 14, 1 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 44,726
Jul 14, 12 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 44,371
Jul 13, 11 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 44,234
Jul 13, 10 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 41,179
Jul 13, 9 PM $ 0.0₆149
-0.02%
$ 14.87 million $ 39,895
Jul 13, 8 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 37,088
Jul 13, 7 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 35,653
Jul 13, 6 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 34,704
Jul 13, 5 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 32,032
Jul 13, 4 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 28,586
Jul 13, 3 PM $ 0.0₆149
-0.04%
$ 14.87 million $ 22,901
Jul 13, 2 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 20,914
Jul 13, 1 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 19,894
Jul 13, 12 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 18,966
Jul 13, 11 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 19,104
Jul 13, 10 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 19,157
Jul 13, 9 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 18,572
Jul 13, 8 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 18,869
Jul 13, 7 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 18,721
Jul 13, 6 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 18,373
Jul 13, 5 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 18,479
Jul 13, 4 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 17,800
Jul 13, 3 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 18,004
Jul 13, 2 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 15,706
Jul 13, 1 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 15,518
Jul 13, 12 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 15,491
Jul 12, 11 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 17,123
Jul 12, 10 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 19,183
Jul 12, 9 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 19,786
Jul 12, 8 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 20,015
Jul 12, 7 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 21,197
Jul 12, 6 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 21,450
Jul 12, 5 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 21,582
Jul 12, 4 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 22,423
Jul 12, 3 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 22,715