FART COIN Historical Data

FRTC Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,471
May 21, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,656
May 20, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,528
May 20, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,643
May 20, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,372
May 20, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,936
May 20, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,746
May 20, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,356
May 20, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,799
May 20, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,343
May 20, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,916
May 20, 2 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 27,355
May 20, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,186
May 20, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,860
May 20, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,594
May 20, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,404
May 20, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,809
May 20, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,002
May 20, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,519
May 20, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,687
May 20, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 25,641
May 20, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,001
May 20, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,029
May 20, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,209
May 20, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,416
May 20, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,362
May 19, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,080
May 19, 10 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 23,953
May 19, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,350
May 19, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,967
May 19, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,608
May 19, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,123
May 19, 5 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 27,164
May 19, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,681
May 19, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,107
May 19, 2 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 28,446
May 19, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,618
May 19, 12 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 28,515
May 19, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,926
May 19, 10 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 30,628
May 19, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,340
May 19, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,943
May 19, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,049
May 19, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,147
May 19, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 36,741
May 19, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,040
May 19, 3 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 37,609
May 19, 2 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 38,739
May 19, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 39,862
May 19, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 41,050