Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.0₆148
+0.00%
$-- $20,392
11:27 PM $0.0₆149
+0.00%
$-- $20,275
11:22 PM $0.0₆149
+0.00%
$-- $20,290
11:17 PM $0.0₆148
+0.00%
$-- $19,936
11:12 PM $0.0₆148
+0.00%
$-- $19,981
11:07 PM $0.0₆148
+0.00%
$-- $19,871
11:02 PM $0.0₆148
+0.00%
$-- $19,462
10:57 PM $0.0₆148
+0.00%
$-- $19,328
10:52 PM $0.0₆148
+0.00%
$-- $19,249
10:47 PM $0.0₆148
+0.00%
$-- $19,166
10:42 PM $0.0₆148
+0.00%
$-- $19,020
10:37 PM $0.0₆148
+0.00%
$-- $18,967
10:32 PM $0.0₆148
+0.00%
$-- $18,611
10:27 PM $0.0₆148
+0.00%
$-- $18,444
10:22 PM $0.0₆148
+0.00%
$-- $18,414
10:17 PM $0.0₆148
+0.00%
$-- $17,991
10:12 PM $0.0₆148
+0.00%
$-- $17,917
10:07 PM $0.0₆148
+0.00%
$-- $17,719
10:02 PM $0.0₆148
+0.00%
$-- $17,314
9:57 PM $0.0₆148
+0.00%
$-- $15,342
9:52 PM $0.0₆149
+0.00%
$-- $14,635
9:47 PM $0.0₆149
+0.00%
$-- $14,468
9:42 PM $0.0₆149
+0.00%
$-- $14,612
9:37 PM $0.0₆149
+0.00%
$-- $14,652
9:32 PM $0.0₆149
+0.00%
$-- $15,349
9:27 PM $0.0₆149
+0.00%
$-- $15,368
9:22 PM $0.0₆149
+0.00%
$-- $15,366
9:17 PM $0.0₆149
+0.00%
$-- $15,340
9:12 PM $0.0₆149
+0.00%
$-- $15,575
9:07 PM $0.0₆149
+0.00%
$-- $15,552
9:02 PM $0.0₆149
+0.00%
$-- $15,780
8:57 PM $0.0₆149
+0.00%
$-- $15,830
8:52 PM $0.0₆149
+0.00%
$-- $15,849
8:47 PM $0.0₆149
+0.00%
$-- $15,789
8:42 PM $0.0₆149
+0.00%
$-- $15,798
8:37 PM $0.0₆149
+0.00%
$-- $15,701
8:32 PM $0.0₆149
+0.00%
$-- $15,596
8:27 PM $0.0₆149
+0.00%
$-- $15,576
8:22 PM $0.0₆149
+0.00%
$-- $15,854
8:17 PM $0.0₆149
+0.00%
$-- $15,855
8:12 PM $0.0₆149
+0.00%
$-- $15,848
8:07 PM $0.0₆149
+0.00%
$-- $15,746
8:02 PM $0.0₆149
+0.00%
$-- $15,721
7:57 PM $0.0₆149
+0.00%
$-- $15,674
7:52 PM $0.0₆149
+0.00%
$-- $15,739
7:47 PM $0.0₆149
+0.00%
$-- $15,738
7:42 PM $0.0₆149
+0.00%
$-- $15,767
7:37 PM $0.0₆149
+0.00%
$-- $15,760
7:32 PM $0.0₆149
+0.00%
$-- $15,638
7:27 PM $0.0₆149
+0.00%
$-- $15,655