Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0₆149
-0.02%
$14.93 million $57,037
Sep 8, 8 PM $0.0₆149
+0.00%
$14.94 million $56,487
Sep 8, 7 PM $0.0₆149
+0.00%
$14.93 million $56,372
Sep 8, 6 PM $0.0₆149
-0.03%
$14.93 million $52,321
Sep 8, 5 PM $0.0₆149
-0.02%
$14.94 million $51,321
Sep 8, 4 PM $0.0₆149
+0.02%
$14.94 million $51,526
Sep 8, 3 PM $0.0₆149
+0.03%
$14.94 million $52,271
Sep 8, 2 PM $0.0₆149
+0.02%
$14.93 million $55,476
Sep 8, 1 PM $0.0₆149
-0.06%
$14.93 million $56,680
Sep 8, 12 PM $0.0₆149
+0.01%
$14.93 million $58,988
Sep 8, 11 AM $0.0₆149
-0.03%
$14.93 million $59,562
Sep 8, 10 AM $0.0₆149
-0.03%
$14.94 million $61,866
Sep 8, 9 AM $0.0₆149
+0.02%
$14.94 million $62,286
Sep 8, 8 AM $0.0₆149
+0.01%
$14.94 million $63,634
Sep 8, 7 AM $0.0₆149
+0.03%
$14.94 million $65,469
Sep 8, 6 AM $0.0₆149
-0.03%
$14.93 million $70,042
Sep 8, 5 AM $0.0₆149
+0.01%
$14.94 million $78,699
Sep 8, 4 AM $0.0₆149
-0.01%
$14.94 million $88,087
Sep 8, 3 AM $0.0₆149
+0.01%
$14.94 million $97,772
Sep 8, 2 AM $0.0₆149
-0.03%
$14.94 million $104,069
Sep 8, 1 AM $0.0₆149
+0.00%
$14.94 million $111,104
Sep 8, 12 AM $0.0₆149
+0.01%
$14.94 million $120,505
Sep 7, 11 PM $0.0₆149
+0.03%
$14.94 million $123,037
Sep 7, 10 PM $0.0₆149
-0.04%
$14.93 million $124,217
Sep 7, 9 PM $0.0₆149
-0.01%
$14.94 million $124,883
Sep 7, 8 PM $0.0₆149
+0.00%
$14.94 million $126,003
Sep 7, 7 PM $0.0₆149
+0.03%
$14.94 million $126,693
Sep 7, 6 PM $0.0₆149
-0.01%
$14.94 million $128,108
Sep 7, 5 PM $0.0₆149
+0.01%
$14.94 million $129,803
Sep 7, 4 PM $0.0₆149
+0.03%
$14.94 million $134,302
Sep 7, 3 PM $0.0₆149
-0.08%
$14.93 million $145,051
Sep 7, 2 PM $0.0₆149
+0.00%
$14.94 million $145,979
Sep 7, 1 PM $0.0₆149
-0.02%
$14.94 million $150,012
Sep 7, 12 PM $0.0₆149
+0.04%
$14.94 million $148,971
Sep 7, 11 AM $0.0₆149
+0.00%
$14.94 million $148,511
Sep 7, 10 AM $0.0₆149
+0.01%
$14.94 million $146,845
Sep 7, 9 AM $0.0₆149
+0.00%
$14.94 million $149,862
Sep 7, 8 AM $0.0₆149
+0.02%
$14.94 million $153,187
Sep 7, 7 AM $0.0₆149
-0.03%
$14.93 million $151,468
Sep 7, 6 AM $0.0₆149
+0.00%
$14.94 million $150,355
Sep 7, 5 AM $0.0₆149
+0.00%
$14.94 million $141,614
Sep 7, 4 AM $0.0₆149
+0.01%
$14.94 million $131,635
Sep 7, 3 AM $0.0₆149
-0.02%
$14.94 million $122,347
Sep 7, 2 AM $0.0₆149
+0.02%
$14.94 million $117,866
Sep 7, 1 AM $0.0₆149
-0.02%
$14.94 million $109,558
Sep 7, 12 AM $0.0₆149
+0.01%
$14.95 million $102,777
Sep 6, 11 PM $0.0₆149
+0.02%
$14.94 million $99,845
Sep 6, 10 PM $0.0₆149
+0.00%
$14.94 million $97,670
Sep 6, 9 PM $0.0₆149
+0.01%
$14.94 million $96,159
Sep 6, 8 PM $0.0₆149
+0.00%
$14.94 million $94,584