FART COIN Historical Data

FRTC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,712
May 18, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 46,659
May 18, 9 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 46,823
May 18, 8 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 46,265
May 18, 7 PM $ 0.0₆148
+0.02%
$ 14.85 million $ 45,643
May 18, 6 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 43,334
May 18, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 43,013
May 18, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,682
May 18, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 42,032
May 18, 2 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 40,198
May 18, 1 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 38,433
May 18, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 37,078
May 18, 11 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 35,585
May 18, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,983
May 18, 9 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 34,837
May 18, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,482
May 18, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,881
May 18, 6 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 32,719
May 18, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,171
May 18, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,684
May 18, 3 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 28,303
May 18, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,123
May 18, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 26,275
May 18, 12 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 25,824
May 17, 11 PM $ 0.0₆149
-0.05%
$ 14.85 million $ 24,063
May 17, 10 PM $ 0.0₆149
-0.04%
$ 14.86 million $ 20,123
May 17, 9 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 19,550
May 17, 8 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 19,361
May 17, 7 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 19,081
May 17, 6 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 19,063
May 17, 5 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 18,916
May 17, 4 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 17,830
May 17, 3 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 17,832
May 17, 2 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 18,287
May 17, 1 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 19,016
May 17, 12 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 19,277
May 17, 11 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 20,265
May 17, 10 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 20,497
May 17, 9 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 22,152
May 17, 8 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 24,448
May 17, 7 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 24,961
May 17, 6 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 27,337
May 17, 5 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 29,390
May 17, 4 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 29,892
May 17, 3 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 31,401
May 17, 2 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 31,143
May 17, 1 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 30,856
May 17, 12 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 30,026
May 16, 11 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 30,376
May 16, 10 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 30,032