FART COIN Historical Data

FRTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 22,715
Jul 12, 2 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 23,251
Jul 12, 1 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 23,477
Jul 12, 12 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 23,742
Jul 12, 11 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 23,455
Jul 12, 10 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 23,405
Jul 12, 9 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 23,581
Jul 12, 8 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 31,178
Jul 12, 7 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 34,915
Jul 12, 6 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 34,903
Jul 12, 5 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 34,395
Jul 12, 4 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 34,720
Jul 12, 3 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 35,915
Jul 12, 2 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 35,507
Jul 12, 1 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 34,774
Jul 12, 12 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 34,974
Jul 11, 11 PM $ 0.0₆149
-0.06%
$ 14.89 million $ 33,176
Jul 11, 10 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 31,670
Jul 11, 9 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 31,503
Jul 11, 8 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 31,466
Jul 11, 7 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 30,583
Jul 11, 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 30,830
Jul 11, 5 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 31,036
Jul 11, 4 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 31,242
Jul 11, 3 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 31,247
Jul 11, 2 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 31,461
Jul 11, 1 PM $ 0.0₆149
+0.02%
$ 14.9 million $ 33,542
Jul 11, 12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 34,645
Jul 11, 11 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 36,838
Jul 11, 10 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 38,085
Jul 11, 9 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 40,690
Jul 11, 8 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 35,651
Jul 11, 7 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 36,635
Jul 11, 6 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 36,791
Jul 11, 5 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 39,198
Jul 11, 4 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 45,623
Jul 11, 3 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 45,577
Jul 11, 2 AM $ 0.0₆149
-0.02%
$ 14.9 million $ 47,418
Jul 11, 1 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 48,501
Jul 11, 12 AM $ 0.0₆149
-0.02%
$ 14.9 million $ 49,760
Jul 10, 11 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 50,504
Jul 10, 10 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 50,792
Jul 10, 9 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 50,425
Jul 10, 8 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 50,272
Jul 10, 7 PM $ 0.0₆149
+0.10%
$ 14.9 million $ 50,869
Jul 10, 6 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 50,225
Jul 10, 5 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 49,877
Jul 10, 4 PM $ 0.0₆149
+0.04%
$ 14.89 million $ 48,193
Jul 10, 3 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 48,694
Jul 10, 2 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 48,392