Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 AM $0.0₆149
+0.00%
$14.85 million $10,676
Oct 23, 1 AM $0.0₆149
+0.00%
$14.85 million $13,994
Oct 23, 12 AM $0.0₆149
+0.00%
$14.85 million $16,873
Oct 22, 11 PM $0.0₆149
+0.00%
$14.85 million $19,272
Oct 22, 10 PM $0.0₆149
+0.00%
$14.85 million $22,317
Oct 22, 9 PM $0.0₆149
+0.00%
$14.85 million $23,695
Oct 22, 8 PM $0.0₆149
+0.00%
$14.85 million $25,971
Oct 22, 7 PM $0.0₆149
+0.00%
$14.85 million $27,336
Oct 22, 6 PM $0.0₆149
+0.00%
$14.85 million $29,002
Oct 22, 5 PM $0.0₆149
+0.00%
$14.85 million $31,662
Oct 22, 4 PM $0.0₆149
+0.00%
$14.85 million $33,003
Oct 22, 3 PM $0.0₆149
+0.00%
$14.85 million $35,420
Oct 22, 2 PM $0.0₆149
+0.00%
$14.85 million $40,038
Oct 22, 1 PM $0.0₆149
+0.00%
$14.85 million $43,444
Oct 22, 12 PM $0.0₆149
+0.00%
$14.85 million $47,339
Oct 22, 11 AM $0.0₆149
+0.00%
$14.85 million $48,860
Oct 22, 10 AM $0.0₆149
+0.00%
$14.85 million $50,183
Oct 22, 9 AM $0.0₆149
+0.00%
$14.85 million $51,273
Oct 22, 8 AM $0.0₆149
-0.01%
$14.85 million $52,604
Oct 22, 7 AM $0.0₆149
+0.00%
$14.85 million $53,539
Oct 22, 6 AM $0.0₆149
+0.00%
$14.85 million $53,502
Oct 22, 5 AM $0.0₆149
-0.01%
$14.85 million $50,742
Oct 22, 4 AM $0.0₆149
-0.01%
$14.85 million $48,486
Oct 22, 3 AM $0.0₆149
-0.01%
$14.85 million $48,610
Oct 22, 2 AM $0.0₆149
-0.02%
$14.85 million $47,834
Oct 22, 1 AM $0.0₆149
-0.03%
$14.86 million $45,151
Oct 22, 12 AM $0.0₆149
+0.01%
$14.86 million $43,836
Oct 21, 11 PM $0.0₆149
-0.01%
$14.86 million $41,961
Oct 21, 10 PM $0.0₆149
-0.03%
$14.86 million $39,704
Oct 21, 9 PM $0.0₆149
+0.01%
$14.87 million $39,374
Oct 21, 8 PM $0.0₆149
-0.01%
$14.87 million $38,094
Oct 21, 7 PM $0.0₆149
-0.01%
$14.87 million $38,141
Oct 21, 6 PM $0.0₆149
+0.00%
$14.87 million $38,349
Oct 21, 5 PM $0.0₆149
+0.00%
$14.87 million $38,122
Oct 21, 4 PM $0.0₆149
+0.00%
$14.87 million $40,303
Oct 21, 3 PM $0.0₆149
+0.00%
$14.87 million $40,495
Oct 21, 2 PM $0.0₆149
+0.04%
$14.87 million $41,865
Oct 21, 1 PM $0.0₆149
-0.01%
$14.86 million $46,827
Oct 21, 12 PM $0.0₆149
+0.00%
$14.86 million $44,413
Oct 21, 11 AM $0.0₆149
+0.00%
$14.86 million $45,088
Oct 21, 10 AM $0.0₆149
+0.00%
$14.86 million $44,338
Oct 21, 9 AM $0.0₆149
+0.01%
$14.87 million $44,162
Oct 21, 8 AM $0.0₆149
-0.01%
$14.86 million $44,405
Oct 21, 7 AM $0.0₆149
+0.04%
$14.87 million $45,582
Oct 21, 6 AM $0.0₆149
+0.02%
$14.86 million $45,690
Oct 21, 5 AM $0.0₆149
-0.02%
$14.86 million $47,333
Oct 21, 4 AM $0.0₆149
-0.01%
$14.86 million $48,677
Oct 21, 3 AM $0.0₆149
+0.01%
$14.86 million $48,360
Oct 21, 2 AM $0.0₆149
-0.01%
$14.86 million $48,304
Oct 21, 1 AM $0.0₆149
+0.01%
$14.86 million $51,434