FART COIN Historical Data

FRTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 48,392
Jul 10, 1 PM $ 0.0₆149
+0.54%
$ 14.88 million $ 46,159
Jul 10, 12 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 44,854
Jul 10, 11 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 43,559
Jul 10, 10 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 42,091
Jul 10, 9 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 39,634
Jul 10, 8 AM $ 0.0₆149
+0.52%
$ 14.88 million $ 37,754
Jul 10, 7 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 33,971
Jul 10, 6 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 34,720
Jul 10, 5 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 32,992
Jul 10, 4 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 26,386
Jul 10, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 25,126
Jul 10, 2 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 23,324
Jul 10, 1 AM $ 0.0₆149
+0.06%
$ 14.88 million $ 22,939
Jul 10, 12 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 22,626
Jul 9, 11 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 21,750
Jul 9, 10 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 22,069
Jul 9, 9 PM $ 0.0₆149
+40.66%
$ 14.87 million $ 24,415
Jul 9, 8 PM $ 0.0₆106
-28.92%
$ 10.57 million $ 17,292
Jul 9, 7 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 24,264
Jul 9, 6 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 24,914
Jul 9, 5 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 25,368
Jul 9, 4 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 27,185
Jul 9, 3 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 27,076
Jul 9, 2 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 27,476
Jul 9, 1 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 30,845
Jul 9, 12 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 36,453
Jul 9, 11 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 38,863
Jul 9, 10 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 42,835
Jul 9, 9 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 46,057
Jul 9, 8 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 49,262
Jul 9, 7 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 53,620
Jul 9, 6 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 56,887
Jul 9, 5 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 57,430
Jul 9, 4 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 57,955
Jul 9, 3 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 58,723
Jul 9, 2 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 59,569
Jul 9, 1 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 61,458
Jul 9, 12 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 61,635
Jul 8, 11 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 62,847
Jul 8, 10 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 62,330
Jul 8, 9 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 59,720
Jul 8, 8 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 61,353
Jul 8, 7 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 63,142
Jul 8, 6 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 64,832
Jul 8, 5 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 67,732
Jul 8, 4 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 69,442
Jul 8, 3 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 71,482
Jul 8, 2 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 74,796
Jul 8, 1 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 75,504