FART COIN Historical Data

FRTC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 29,700
May 16, 8 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 29,919
May 16, 7 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 30,890
May 16, 6 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 31,019
May 16, 5 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 31,744
May 16, 4 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 32,916
May 16, 3 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 34,672
May 16, 2 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 38,523
May 16, 1 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 41,384
May 16, 12 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 46,597
May 16, 11 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 46,111
May 16, 10 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 45,531
May 16, 9 AM $ 0.0₆149
-0.03%
$ 14.86 million $ 44,091
May 16, 8 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 41,510
May 16, 7 AM $ 0.0₆149
-0.04%
$ 14.86 million $ 42,034
May 16, 6 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 40,261
May 16, 5 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 38,490
May 16, 4 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 40,091
May 16, 3 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 38,935
May 16, 2 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 39,021
May 16, 1 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 40,462
May 16, 12 AM $ 0.0₆149
+0.02%
$ 14.89 million $ 40,683
May 15, 11 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 40,588
May 15, 10 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 42,237
May 15, 9 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 42,649
May 15, 8 PM $ 0.0₆149
-0.03%
$ 14.88 million $ 42,807
May 15, 7 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 43,045
May 15, 6 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 44,072
May 15, 5 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 46,641
May 15, 4 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 47,295
May 15, 3 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 47,022
May 15, 2 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 44,237
May 15, 1 PM $ 0.0₆149
-0.19%
$ 14.88 million $ 44,065
May 15, 12 PM $ 0.0₆149
-0.03%
$ 14.91 million $ 40,083
May 15, 11 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 40,124
May 15, 10 AM $ 0.0₆149
+0.03%
$ 14.91 million $ 40,244
May 15, 9 AM $ 0.0₆149
-0.01%
$ 14.91 million $ 40,065
May 15, 8 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 40,217
May 15, 7 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 41,108
May 15, 6 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 39,793
May 15, 5 AM $ 0.0₆149
-0.06%
$ 14.9 million $ 39,604
May 15, 4 AM $ 0.0₆149
-0.05%
$ 14.91 million $ 37,858
May 15, 3 AM $ 0.0₆149
-0.03%
$ 14.92 million $ 38,524
May 15, 2 AM $ 0.0₆149
-0.01%
$ 14.92 million $ 39,781
May 15, 1 AM $ 0.0₆149
-0.02%
$ 14.92 million $ 39,295
May 15, 12 AM $ 0.0₆149
+0.02%
$ 14.93 million $ 39,117
May 14, 11 PM $ 0.0₆149
-0.03%
$ 14.92 million $ 39,092
May 14, 10 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 37,444
May 14, 9 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 37,917
May 14, 8 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 37,709