FART COIN Historical Data

FRTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 46,385
Apr 2, 8 PM $ 0.0₆149
+0.06%
$ 14.87 million $ 46,395
Apr 2, 7 PM $ 0.0₆149
+0.05%
$ 14.87 million $ 46,246
Apr 2, 6 PM $ 0.0₆149
-0.02%
$ 14.85 million $ 46,063
Apr 2, 5 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 46,422
Apr 2, 4 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 46,771
Apr 2, 3 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 48,049
Apr 2, 2 PM $ 0.0₆149
+0.11%
$ 14.87 million $ 47,318
Apr 2, 1 PM $ 0.0₆148
-0.06%
$ 14.85 million $ 45,760
Apr 2, 12 PM $ 0.0₆149
+0.04%
$ 14.85 million $ 46,870
Apr 2, 11 AM $ 0.0₆148
+0.02%
$ 14.85 million $ 48,117
Apr 2, 10 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 47,257
Apr 2, 9 AM $ 0.0₆148
-0.07%
$ 14.85 million $ 45,547
Apr 2, 8 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 45,849
Apr 2, 7 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 46,667
Apr 2, 6 AM $ 0.0₆149
-0.04%
$ 14.86 million $ 47,457
Apr 2, 5 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 49,462
Apr 2, 4 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 48,808
Apr 2, 3 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 49,441
Apr 2, 2 AM $ 0.0₆149
-0.18%
$ 14.87 million $ 47,279
Apr 2, 1 AM $ 0.0₆149
-0.08%
$ 14.9 million $ 45,055
Apr 2, 12 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 40,709
Apr 1, 11 PM $ 0.0₆149
-0.08%
$ 14.89 million $ 40,523
Apr 1, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 39,773
Apr 1, 9 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 39,483
Apr 1, 8 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 39,072
Apr 1, 7 PM $ 0.0₆149
+0.08%
$ 14.91 million $ 38,607
Apr 1, 6 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 38,614
Apr 1, 5 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 38,828
Apr 1, 4 PM $ 0.0₆149
+0.04%
$ 14.91 million $ 39,404
Apr 1, 3 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 38,386
Apr 1, 2 PM $ 0.0₆149
-0.08%
$ 14.89 million $ 41,047
Apr 1, 1 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 43,718
Apr 1, 12 PM $ 0.0₆149
+0.08%
$ 14.91 million $ 41,833
Apr 1, 11 AM $ 0.0₆149
+0.23%
$ 14.91 million $ 40,322
Apr 1, 10 AM $ 0.0₆149
+0.09%
$ 14.88 million $ 41,534
Apr 1, 9 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 42,463
Apr 1, 8 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 43,057
Apr 1, 7 AM $ 0.0₆149
+0.06%
$ 14.87 million $ 42,807
Apr 1, 6 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 42,719
Apr 1, 5 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 41,140
Apr 1, 4 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 40,406
Apr 1, 3 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 40,093
Apr 1, 2 AM $ 0.0₆149
-0.03%
$ 14.85 million $ 39,776
Apr 1, 1 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 40,696
Apr 1, 12 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 43,483
Mar 31, 11 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 44,415
Mar 31, 10 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 44,715
Mar 31, 9 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 45,502
Mar 31, 8 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 46,063