FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0₆148
+0.00%
$ -- $ 31,244
Jun 1, 2026 $ 0.0₆148
+0.00%
$ 14.85 million $ 28,399
May 31, 2026 $ 0.0₆148
+0.02%
$ 14.85 million $ 20,711
May 30, 2026 $ 0.0₆148
+0.02%
$ 14.85 million $ 19,516
May 29, 2026 $ 0.0₆148
+0.01%
$ 14.84 million $ 30,599
May 28, 2026 $ 0.0₆148
-0.01%
$ 14.84 million $ 60,546
May 27, 2026 $ 0.0₆148
-0.02%
$ 14.84 million $ 25,642
May 26, 2026 $ 0.0₆148
-0.01%
$ 14.85 million $ 24,405
May 25, 2026 $ 0.0₆148
+0.01%
$ 14.85 million $ 21,333
May 24, 2026 $ 0.0₆148
-0.01%
$ 14.85 million $ 19,119
May 23, 2026 $ 0.0₆148
+0.03%
$ 14.85 million $ 38,176
May 22, 2026 $ 0.0₆148
-0.03%
$ 14.84 million $ 31,201
May 21, 2026 $ 0.0₆148
+0.00%
$ 14.85 million $ 33,457
May 20, 2026 $ 0.0₆148
+0.02%
$ 14.85 million $ 28,528
May 19, 2026 $ 0.0₆148
-0.02%
$ 14.85 million $ 24,080
May 18, 2026 $ 0.0₆148
-0.01%
$ 14.85 million $ 42,712
May 17, 2026 $ 0.0₆149
-0.07%
$ 14.85 million $ 24,063
May 16, 2026 $ 0.0₆149
-0.13%
$ 14.86 million $ 30,376
May 15, 2026 $ 0.0₆149
-0.28%
$ 14.88 million $ 40,588
May 14, 2026 $ 0.0₆149
+0.11%
$ 14.92 million $ 39,092
May 13, 2026 $ 0.0₆149
-0.19%
$ 14.91 million $ 44,697
May 12, 2026 $ 0.0₆149
-0.11%
$ 14.94 million $ 55,895
May 11, 2026 $ 0.0₆15
-0.01%
$ 14.95 million $ 59,117
May 10, 2026 $ 0.0₆15
+0.04%
$ 14.96 million $ 90,706
May 9, 2026 $ 0.0₆149
-0.04%
$ 14.95 million $ 62,467
May 8, 2026 $ 0.0₆15
+0.05%
$ 14.96 million $ 94,911
May 7, 2026 $ 0.0₆149
+0.10%
$ 14.95 million $ 76,552
May 6, 2026 $ 0.0₆149
+0.03%
$ 14.93 million $ 109,928
May 5, 2026 $ 0.0₆149
+0.13%
$ 14.93 million $ 88,631
May 4, 2026 $ 0.0₆149
-0.03%
$ 14.91 million $ 60,269
May 3, 2026 $ 0.0₆149
-0.09%
$ 14.91 million $ 24,663
May 2, 2026 $ 0.0₆149
+0.00%
$ 14.93 million $ 21,335
May 1, 2026 $ 0.0₆149
+0.58%
$ 14.93 million $ 34,594
Apr 30, 2026 $ 0.0₆148
+0.00%
$ 14.84 million $ 39,902
Apr 29, 2026 $ 0.0₆148
+0.00%
$ 14.84 million $ 73,098
Apr 28, 2026 $ 0.0₆148
+0.00%
$ 14.84 million $ 41,080
Apr 27, 2026 $ 0.0₆148
-0.01%
$ 14.84 million $ 58,299
Apr 26, 2026 $ 0.0₆148
-0.01%
$ 14.84 million $ 31,157
Apr 25, 2026 $ 0.0₆148
+0.01%
$ 14.84 million $ 27,774
Apr 24, 2026 $ 0.0₆148
-0.11%
$ 14.84 million $ 52,776
Apr 23, 2026 $ 0.0₆149
+0.03%
$ 14.86 million $ 66,046
Apr 22, 2026 $ 0.0₆149
+0.04%
$ 14.85 million $ 87,287
Apr 21, 2026 $ 0.0₆148
+0.02%
$ 14.84 million $ 53,942
Apr 20, 2026 $ 0.0₆148
+0.00%
$ 14.84 million $ 69,867
Apr 19, 2026 $ 0.0₆148
+0.00%
$ 14.84 million $ 81,640
Apr 18, 2026 $ 0.0₆148
+0.00%
$ 14.84 million $ 54,936
Apr 17, 2026 $ 0.0₆148
-0.67%
$ 14.84 million $ 127,010
Apr 16, 2026 $ 0.0₆149
+0.20%
$ 14.94 million $ 159,459
Apr 15, 2026 $ 0.0₆149
+0.27%
$ 14.92 million $ 51,442
Apr 14, 2026 $ 0.0₆149
-0.14%
$ 14.87 million $ 88,477
Download