FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 59,079
Today, at 12 AM $ 0.0₆149
-0.02%
$ 14.9 million $ 60,396
Yesterday, at 11 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 61,797
Yesterday, at 10 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 62,866
Yesterday, at 9 PM $ 0.0₆149
+0.02%
$ 14.9 million $ 64,537
Yesterday, at 8 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 66,994
Yesterday, at 7 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 69,225
Yesterday, at 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,504
Yesterday, at 5 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 74,945
Yesterday, at 4 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 76,958
Yesterday, at 3 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 78,418
Yesterday, at 2 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 80,360
Yesterday, at 1 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 78,596
Yesterday, at 12 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,679
Yesterday, at 11 AM $ 0.0₆149
+0.05%
$ 14.92 million $ 76,975
Yesterday, at 10 AM $ 0.0₆149
+0.02%
$ 14.91 million $ 75,162
Yesterday, at 9 AM $ 0.0₆149
-0.01%
$ 14.91 million $ 73,696
Yesterday, at 8 AM $ 0.0₆149
-0.07%
$ 14.91 million $ 70,333
Yesterday, at 7 AM $ 0.0₆149
-0.06%
$ 14.92 million $ 68,054
Yesterday, at 6 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 63,978
Yesterday, at 5 AM $ 0.0₆149
+0.10%
$ 14.93 million $ 61,073
Yesterday, at 4 AM $ 0.0₆149
-0.03%
$ 14.91 million $ 55,905
Yesterday, at 3 AM $ 0.0₆149
+0.01%
$ 14.92 million $ 54,812
Yesterday, at 2 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 53,161
Yesterday, at 1 AM $ 0.0₆149
+0.06%
$ 14.9 million $ 51,806
Yesterday, at 12 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 51,525
Jul 25, 11 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 49,569
Jul 25, 10 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 48,096
Jul 25, 9 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 45,542
Jul 25, 8 PM $ 0.0₆149
-0.08%
$ 14.9 million $ 44,096
Jul 25, 7 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 42,552
Jul 25, 6 PM $ 0.0₆149
-0.06%
$ 14.9 million $ 39,334
Jul 25, 5 PM $ 0.0₆149
+0.13%
$ 14.91 million $ 38,270
Jul 25, 4 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 37,260
Jul 25, 3 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 35,033
Jul 25, 2 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 34,601
Jul 25, 1 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 35,482
Jul 25, 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 35,686
Jul 25, 11 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 36,477
Jul 25, 10 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 36,410
Jul 25, 9 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 36,066
Jul 25, 8 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 35,672
Jul 25, 7 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 33,842
Jul 25, 6 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 37,351
Jul 25, 5 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 39,741
Jul 25, 4 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 39,943
Jul 25, 3 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 41,113
Jul 25, 2 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 41,907
Jul 25, 1 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 42,343
Jul 25, 12 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 42,130
Download