FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 167,445
2:14 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 167,727
2:09 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 167,820
2:04 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 167,416
1:59 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 167,379
1:54 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 166,201
1:49 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 166,314
1:44 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 166,109
1:39 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 165,926
1:34 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 165,848
1:29 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 166,459
1:24 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 165,847
1:19 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 164,884
1:14 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 163,452
1:09 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 163,090
1:04 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 162,850
12:59 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 162,383
12:54 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 162,233
12:49 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 161,780
12:44 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 161,120
12:39 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 161,274
12:34 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 161,184
12:29 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 161,465
12:24 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 161,274
12:19 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 160,701
12:14 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 160,259
12:09 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 159,792
12:04 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 159,667
11:59 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 159,459
11:54 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 159,178
11:49 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 159,285
11:44 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 159,032
11:39 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 158,467
11:34 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 158,564
11:29 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 157,799
11:24 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 157,833
11:19 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,757
11:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,905
11:09 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,629
11:04 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,182
10:59 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,686
10:54 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,310
10:49 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,042
10:44 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,067
10:39 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,469
10:34 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,376
10:29 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 156,448
10:24 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 156,540
10:19 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 156,498
10:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 156,072
Download