FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 59,523
1:27 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 59,079
1:22 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 59,139
1:17 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 59,561
1:12 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 60,025
1:07 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 60,038
1:02 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 60,181
12:57 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 60,396
12:52 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 60,983
12:47 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 61,032
12:42 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 61,375
12:37 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 61,718
12:32 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 61,835
12:27 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 62,063
12:22 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 61,932
12:17 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 62,007
12:12 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 61,784
12:07 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 61,651
12:02 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 61,669
11:57 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 61,797
11:52 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 62,014
11:47 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 62,175
11:42 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 62,597
11:37 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 62,659
11:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 61,767
11:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 62,157
11:22 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 62,236
11:17 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 62,259
11:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 62,028
11:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 62,322
11:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 62,618
10:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 62,866
10:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 63,106
10:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,087
10:42 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 63,958
10:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 63,817
10:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,071
10:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,170
10:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,353
10:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,110
10:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,262
10:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,415
10:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,295
9:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,537
9:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,584
9:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,714
9:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 65,079
9:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 65,502
9:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,176
9:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,429
Download