K-POP Click Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00167
+0.42%
$ 8.34 million $ 37,965
May 8, 2026 $ 0.00164
-6.80%
$ 8.2 million $ 36,895
May 7, 2026 $ 0.00176
+12.88%
$ 8.79 million $ 47,317
May 6, 2026 $ 0.00156
-0.64%
$ 7.82 million $ 23,180
May 5, 2026 $ 0.00157
-0.06%
$ 7.87 million $ 23,690
May 4, 2026 $ 0.00157
-0.06%
$ 7.88 million $ 25,542
May 3, 2026 $ 0.00157
-13.11%
$ 7.86 million $ 26,287
May 2, 2026 $ 0.00181
+0.04%
$ 9.04 million $ 36,518
May 1, 2026 $ 0.00181
+0.18%
$ 9.04 million $ 37,861
Apr 30, 2026 $ 0.0018
-0.43%
$ 9.02 million $ 37,459
Apr 29, 2026 $ 0.00181
+0.12%
$ 9.08 million $ 55,478
Apr 28, 2026 $ 0.00181
-0.39%
$ 9.05 million $ 63,869
Apr 27, 2026 $ 0.00181
-0.17%
$ 9.07 million $ 63,910
Apr 26, 2026 $ 0.00181
+0.07%
$ 9.06 million $ 63,895
Apr 25, 2026 $ 0.00181
+0.34%
$ 9.08 million $ 63,857
Apr 24, 2026 $ 0.0018
-0.22%
$ 9.05 million $ 63,846
Apr 23, 2026 $ 0.00181
+0.22%
$ 9.04 million $ 64,008
Apr 22, 2026 $ 0.00182
+0.75%
$ 9.02 million $ 65,468
Apr 21, 2026 $ 0.0018
-0.98%
$ 9.06 million $ 62,157
Apr 20, 2026 $ 0.00182
+17.19%
$ 9.1 million $ 63,746
Apr 19, 2026 $ 0.00155
+0.26%
$ 7.78 million $ 53,298
Apr 18, 2026 $ 0.00156
-0.06%
$ 7.75 million $ 53,249
Apr 17, 2026 $ 0.00155
-0.06%
$ 7.79 million $ 53,330
Apr 16, 2026 $ 0.00155
-15.49%
$ 7.76 million $ 53,302
Apr 15, 2026 $ 0.00184
+0.40%
$ 9.16 million $ 64,832
Apr 14, 2026 $ 0.00183
-0.07%
$ 9.17 million $ 64,850
Apr 13, 2026 $ 0.00183
+18.10%
$ 9.15 million $ 64,959
Apr 12, 2026 $ 0.00155
+0.06%
$ 7.81 million $ 52,026
Apr 11, 2026 $ 0.00156
+0.45%
$ 7.76 million $ 52,320
Apr 10, 2026 $ 0.00155
-0.06%
$ 7.78 million $ 52,358
Apr 9, 2026 $ 0.00156
+0.19%
$ 7.78 million $ 52,464
Apr 8, 2026 $ 0.00156
+0.13%
$ 7.81 million $ 52,410
Apr 7, 2026 $ 0.00156
+0.39%
$ 7.79 million $ 52,267
Apr 6, 2026 $ 0.00156
+0.13%
$ 7.79 million $ 52,184
Apr 5, 2026 $ 0.00155
-0.26%
$ 7.78 million $ 52,194
Apr 4, 2026 $ 0.00156
+0.26%
$ 7.79 million $ 52,130
Apr 3, 2026 $ 0.00155
+0.13%
$ 7.78 million $ 52,261
Apr 2, 2026 $ 0.00156
+0.32%
$ 7.79 million $ 52,061
Apr 1, 2026 $ 0.00156
+0.13%
$ 7.78 million $ 52,270
Mar 31, 2026 $ 0.00155
-15.54%
$ 7.76 million $ 52,133
Mar 30, 2026 $ 0.00184
+0.00%
$ 9.19 million $ 63,778
Mar 29, 2026 $ 0.00184
+0.05%
$ 9.19 million $ 64,072
Mar 28, 2026 $ 0.00184
+0.06%
$ 9.19 million $ 63,879
Mar 27, 2026 $ 0.00184
+0.06%
$ 9.19 million $ 63,648
Mar 26, 2026 $ 0.00184
-0.02%
$ 9.18 million $ 63,754
Mar 25, 2026 $ 0.00184
+0.11%
$ 9.19 million $ 62,745
Mar 24, 2026 $ 0.00184
-0.12%
$ 9.18 million $ 62,295
Mar 23, 2026 $ 0.00184
-0.02%
$ 9.19 million $ 63,380
Mar 22, 2026 $ 0.00184
+0.03%
$ 9.19 million $ 63,020
Mar 21, 2026 $ 0.00184
-0.09%
$ 9.19 million $ 62,912