K-POP Click Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000504
+25.69%
$2.53 million $42,059
Jul 10, 2026 $0.000406
+7.69%
$2 million $40,737
Jul 9, 2026 $0.000377
-1.57%
$1.89 million $39,948
Jul 8, 2026 $0.000383
+0.00%
$1.92 million $42,311
Jul 7, 2026 $0.000383
+12.32%
$1.92 million $32,477
Jul 6, 2026 $0.000341
+10.00%
$1.71 million $21,517
Jul 5, 2026 $0.000307
+20.39%
$1.55 million $24,559
Jul 4, 2026 $0.000255
+4.51%
$1.27 million $23,355
Jul 3, 2026 $0.000244
+45.24%
$1.22 million $22,338
Jul 2, 2026 $0.000168
+76.84%
$840,000 $22,509
Jul 1, 2026 $0.000096
+17.07%
$480,000 $16,789
Jun 30, 2026 $0.000082
-12.77%
$410,000 $11,870
Jun 29, 2026 $0.000094
+27.03%
$470,000 $15,431
Jun 28, 2026 $0.000071
+18.33%
$355,000 $11,439
Jun 27, 2026 $0.000059
-66.29%
$295,000 $11,578
Jun 26, 2026 $0.000175
+23.24%
$875,000 $9,888
Jun 25, 2026 $0.000262
+21.86%
$1.31 million $8,245
Jun 24, 2026 $0.00169
-6.35%
$8.46 million $44,851
Jun 23, 2026 $0.00181
-0.02%
$9.03 million $78,189
Jun 22, 2026 $0.00181
-0.36%
$9.03 million $73,201
Jun 21, 2026 $0.00181
-0.12%
$9.07 million $76,584
Jun 20, 2026 $0.00182
+0.27%
$9.08 million $78,053
Jun 19, 2026 $0.00181
+0.08%
$9.06 million $75,857
Jun 18, 2026 $0.00181
-0.32%
$9.05 million $75,474
Jun 17, 2026 $0.00182
+0.07%
$9.08 million $76,486
Jun 16, 2026 $0.00181
+0.03%
$9.07 million $77,403
Jun 15, 2026 $0.00181
+0.07%
$9.07 million $77,744
Jun 14, 2026 $0.00181
-0.22%
$9.06 million $68,191
Jun 13, 2026 $0.00181
-0.26%
$9.08 million $69,157
Jun 12, 2026 $0.00181
+0.21%
$9.07 million $70,220
Jun 11, 2026 $0.00181
+0.55%
$9.05 million $68,752
Jun 10, 2026 $0.0018
-0.54%
$9.01 million $55,100
Jun 9, 2026 $0.00181
-0.35%
$9.05 million $85,418
Jun 8, 2026 $0.00182
+0.50%
$9.09 million $24,559
Jun 7, 2026 $0.00181
-0.06%
$9.03 million $24,558
Jun 6, 2026 $0.00181
-0.06%
$9.04 million $24,663
Jun 5, 2026 $0.00181
+0.46%
$9.03 million $26,910
Jun 4, 2026 $0.0018
-0.60%
$8.99 million $34,384
Jun 3, 2026 $0.00181
-0.06%
$9.04 million $61,875
Jun 2, 2026 $0.00181
+0.13%
$9.04 million $60,582
Jun 1, 2026 $0.00181
-0.08%
$9.03 million $47,233
May 31, 2026 $0.00187
-3.61%
$9.04 million $50,042
May 30, 2026 $0.00197
+9.40%
$9.68 million $38,346
May 29, 2026 $0.0018
+0.17%
$8.99 million $49,403
May 28, 2026 $0.0018
-3.14%
$8.97 million $49,748
May 27, 2026 $0.00186
-1.50%
$9.29 million $48,920
May 26, 2026 $0.00189
-0.04%
$9.04 million $49,149
May 25, 2026 $0.0019
+5.86%
$9.49 million $21,620
May 24, 2026 $0.00179
+0.28%
$8.96 million $11,548
May 23, 2026 $0.00179
+0.26%
$8.95 million $11,581