K-POP Click Historical Data

KPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00271
-0.70%
$13.56 million $37,928
Jun 5, 2025 $0.00273
+16.52%
$13.65 million $77,589
Jun 4, 2025 $0.00234
-4.45%
$11.71 million $32,362
Jun 3, 2025 $0.00245
-21.13%
$12.26 million $16,462
Jun 2, 2025 $0.00311
-0.96%
$15.54 million $27
Jun 1, 2025 $0.00312
+0.00%
$15.58 million $2
May 31, 2025 $0.00312
+0.00%
$15.58 million $2
May 30, 2025 $0.00312
+0.16%
$15.58 million $57
May 29, 2025 $0.00311
-6.86%
$15.55 million $27
May 28, 2025 $0.00334
-0.36%
$16.7 million $1
May 27, 2025 $0.00335
-7.73%
$16.76 million $20
May 26, 2025 $0.00363
-7.53%
$18.16 million $429
May 25, 2025 $0.00393
-1.95%
$19.64 million $11
May 24, 2025 $0.00401
-1.35%
$20.04 million $25
May 23, 2025 $0.00406
+1.63%
$20.31 million $20
May 22, 2025 $0.004
-3.31%
$19.98 million $12
May 21, 2025 $0.00413
+1.45%
$20.67 million $10
May 20, 2025 $0.00407
-1.71%
$20.38 million $25
May 19, 2025 $0.00415
+1.32%
$20.73 million $74
May 18, 2025 $0.00409
-2.03%
$20.46 million $40
May 17, 2025 $0.00418
+0.96%
$20.88 million $45
May 16, 2025 $0.00414
-15.09%
$20.68 million $124
May 15, 2025 $0.00487
+3.23%
$24.36 million $1,830
May 14, 2025 $0.00619
+157.51%
$30.95 million $154
May 13, 2025 $0.0024
-10.95%
$12.02 million $484
May 12, 2025 $0.0027
-11.18%
$13.5 million $577
May 11, 2025 $0.00304
+2.45%
$15.2 million $159
May 10, 2025 $0.00297
+0.22%
$14.84 million $235
May 9, 2025 $0.00281
-1.26%
$14.04 million $91
May 8, 2025 $0.00284
-2.48%
$14.22 million $108
May 7, 2025 $0.00292
+1.41%
$14.59 million $167
May 6, 2025 $0.00288
+26.49%
$14.39 million $220
May 5, 2025 $0.00228
-6.49%
$11.38 million $13
May 4, 2025 $0.00243
+5.10%
$12.16 million $227
May 3, 2025 $0.00231
+3.53%
$11.57 million $253
May 2, 2025 $0.00224
-7.64%
$11.18 million $335
May 1, 2025 $0.00242
+7.98%
$12.11 million $429
Apr 30, 2025 $0.00224
-41.39%
$11.21 million $2,923
Apr 29, 2025 $0.00227
-16.42%
$11.35 million $11,207
Apr 28, 2025 $0.00272
-0.21%
$13.58 million $15,065
Apr 27, 2025 $0.00272
+0.64%
$13.61 million $10,390
Apr 26, 2025 $0.0027
-5.04%
$13.52 million $6,851
Apr 25, 2025 $0.00285
+0.11%
$14.23 million $6,272
Apr 24, 2025 $0.00284
-0.02%
$14.21 million $5,999
Apr 23, 2025 $0.00284
-18.84%
$14.22 million $18,105
Apr 22, 2025 $0.00351
-3.94%
$17.55 million $37,103
Apr 21, 2025 $0.00365
-0.21%
$18.27 million $40,708
Apr 20, 2025 $0.00366
-1.09%
$18.31 million $43,205
Apr 19, 2025 $0.0037
-1.57%
$18.51 million $69,427
Apr 18, 2025 $0.00376
+4.74%
$18.8 million $78,099