Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.00349
+1.12%
$17.47 million $27,375
Aug 5, 2025 $0.00346
-1.75%
$17.28 million $52,639
Aug 4, 2025 $0.00352
-3.51%
$17.58 million $80,988
Aug 3, 2025 $0.00364
-0.96%
$18.22 million $100,781
Aug 2, 2025 $0.00367
+3.05%
$18.37 million $97,994
Aug 1, 2025 $0.00355
-1.89%
$17.8 million $96,006
Jul 31, 2025 $0.00362
+1.84%
$18.12 million $96,642
Jul 30, 2025 $0.00356
-0.65%
$17.78 million $94,447
Jul 29, 2025 $0.00358
-0.72%
$17.9 million $92,670
Jul 28, 2025 $0.0036
-6.46%
$18.02 million $87,013
Jul 27, 2025 $0.00385
+8.29%
$19.27 million $51,790
Jul 26, 2025 $0.00356
-0.42%
$17.79 million $49,666
Jul 25, 2025 $0.00357
+0.62%
$17.86 million $52,825
Jul 24, 2025 $0.00355
-0.60%
$17.75 million $50,642
Jul 23, 2025 $0.00357
+1.83%
$17.86 million $100,811
Jul 22, 2025 $0.00351
-0.24%
$17.54 million $103,940
Jul 21, 2025 $0.00352
+3.00%
$17.59 million $103,083
Jul 20, 2025 $0.00342
+0.18%
$17.08 million $52,372
Jul 19, 2025 $0.00341
-6.47%
$17.05 million $47,667
Jul 18, 2025 $0.00364
-0.16%
$18.22 million $52,720
Jul 17, 2025 $0.00379
+0.11%
$18.95 million $11,339
Jul 16, 2025 $0.00379
+1.37%
$18.93 million $41,577
Jul 15, 2025 $0.00374
-0.69%
$18.68 million $54,669
Jul 14, 2025 $0.00376
+4.16%
$18.8 million $52,653
Jul 13, 2025 $0.00361
+7.12%
$18.05 million $49,971
Jul 12, 2025 $0.00337
+11.88%
$16.86 million $48,088
Jul 11, 2025 $0.00301
+15.47%
$15.07 million $37,320
Jul 10, 2025 $0.00262
+1.75%
$13.09 million $35,511
Jul 9, 2025 $0.00257
+0.23%
$12.88 million $36,467
Jul 8, 2025 $0.00257
-1.76%
$12.85 million $33,310
Jul 7, 2025 $0.00261
+3.12%
$13.07 million $32,845
Jul 6, 2025 $0.00254
-1.25%
$12.68 million $35,049
Jul 5, 2025 $0.00257
+11.45%
$12.85 million $34,340
Jul 4, 2025 $0.0023
+1.86%
$11.52 million $32,233
Jul 3, 2025 $0.00226
+3.86%
$11.31 million $31,431
Jul 2, 2025 $0.00218
-3.29%
$10.88 million $32,304
Jul 1, 2025 $0.00225
+11.87%
$11.26 million $31,010
Jun 30, 2025 $0.00201
-1.56%
$10.06 million $29,802
Jun 29, 2025 $0.00204
-2.48%
$10.22 million $27,191
Jun 28, 2025 $0.00209
+2.70%
$10.47 million $29,480
Jun 27, 2025 $0.00179
-11.30%
$8.95 million $30,667
Jun 26, 2025 $0.00202
+3.91%
$10.1 million $29,588
Jun 25, 2025 $0.00194
+1.62%
$9.72 million $27,959
Jun 24, 2025 $0.00251
-7.97%
$12.54 million $34,276
Jun 23, 2025 $0.00309
+23.34%
$15.43 million $35,011
Jun 22, 2025 $0.0025
-13.92%
$12.52 million $34,458
Jun 21, 2025 $0.00291
+12.23%
$14.54 million $34,190
Jun 20, 2025 $0.00259
+0.50%
$12.96 million $31,256
Jun 19, 2025 $0.00258
-3.15%
$12.89 million $32,190
Jun 18, 2025 $0.00266
-3.38%
$13.3 million $38,717