Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.00275
+4.84%
$13.77 million $39,145
Jun 16, 2025 $0.00263
-1.24%
$13.13 million $35,164
Jun 15, 2025 $0.00266
-18.80%
$13.3 million $37,502
Jun 14, 2025 $0.00328
+8.58%
$16.38 million $40,050
Jun 13, 2025 $0.00302
-0.66%
$15.09 million $43,326
Jun 12, 2025 $0.00304
+2.12%
$15.19 million $39,795
Jun 11, 2025 $0.00297
+1.40%
$14.88 million $42,996
Jun 10, 2025 $0.00293
-0.24%
$14.66 million $42,754
Jun 9, 2025 $0.00294
-2.10%
$14.69 million $42,516
Jun 8, 2025 $0.003
+15.69%
$15.01 million $38,055
Jun 7, 2025 $0.00259
-4.28%
$12.97 million $32,753
Jun 6, 2025 $0.00271
-0.70%
$13.56 million $37,928
Jun 5, 2025 $0.00273
+16.52%
$13.65 million $77,589
Jun 4, 2025 $0.00234
-4.45%
$11.71 million $32,362
Jun 3, 2025 $0.00245
-21.13%
$12.26 million $16,462
Jun 2, 2025 $0.00311
-0.96%
$15.54 million $27
Jun 1, 2025 $0.00312
+0.00%
$15.58 million $2
May 31, 2025 $0.00312
+0.00%
$15.58 million $2
May 30, 2025 $0.00312
+0.16%
$15.58 million $57
May 29, 2025 $0.00311
-6.86%
$15.55 million $27
May 28, 2025 $0.00334
-0.36%
$16.7 million $1
May 27, 2025 $0.00335
-7.73%
$16.76 million $20
May 26, 2025 $0.00363
-7.53%
$18.16 million $429
May 25, 2025 $0.00393
-1.95%
$19.64 million $11
May 24, 2025 $0.00401
-1.35%
$20.04 million $25
May 23, 2025 $0.00406
+1.63%
$20.31 million $20
May 22, 2025 $0.004
-3.31%
$19.98 million $12
May 21, 2025 $0.00413
+1.45%
$20.67 million $10
May 20, 2025 $0.00407
-1.71%
$20.38 million $25
May 19, 2025 $0.00415
+1.32%
$20.73 million $74
May 18, 2025 $0.00409
-2.03%
$20.46 million $40
May 17, 2025 $0.00418
+0.96%
$20.88 million $45
May 16, 2025 $0.00414
-15.09%
$20.68 million $124
May 15, 2025 $0.00487
+3.23%
$24.36 million $1,830
May 14, 2025 $0.00619
+157.51%
$30.95 million $154
May 13, 2025 $0.0024
-10.95%
$12.02 million $484
May 12, 2025 $0.0027
-11.18%
$13.5 million $577
May 11, 2025 $0.00304
+2.45%
$15.2 million $159
May 10, 2025 $0.00297
+0.22%
$14.84 million $235
May 9, 2025 $0.00281
-1.26%
$14.04 million $91
May 8, 2025 $0.00284
-2.48%
$14.22 million $108
May 7, 2025 $0.00292
+1.41%
$14.59 million $167
May 6, 2025 $0.00288
+26.49%
$14.39 million $220
May 5, 2025 $0.00228
-6.49%
$11.38 million $13
May 4, 2025 $0.00243
+5.10%
$12.16 million $227
May 3, 2025 $0.00231
+3.53%
$11.57 million $253
May 2, 2025 $0.00224
-7.64%
$11.18 million $335
May 1, 2025 $0.00242
+7.98%
$12.11 million $429
Apr 30, 2025 $0.00224
-41.39%
$11.21 million $2,923
Apr 29, 2025 $0.00227
-16.42%
$11.35 million $11,207