K-POP Click Historical Data

KPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00359
+1.30%
$17.94 million $39,865
Apr 16, 2025 $0.00354
+19.26%
$17.71 million $37,383
Apr 15, 2025 $0.00297
+28.91%
$14.85 million $37,666
Apr 14, 2025 $0.00229
-11.88%
$11.44 million $7,856
Apr 13, 2025 $0.0026
+1.30%
$12.98 million $23,109
Apr 12, 2025 $0.00256
-1.41%
$12.81 million $33,097
Apr 11, 2025 $0.0026
-0.30%
$13 million $43,385
Apr 10, 2025 $0.0026
+2.73%
$13.01 million $24,017
Apr 9, 2025 $0.00253
-15.31%
$12.67 million $30,900
Apr 8, 2025 $0.00296
+8.64%
$14.81 million $59,670
Apr 7, 2025 $0.0027
+5.14%
$13.5 million $33,415
Apr 6, 2025 $0.00257
+6.70%
$12.83 million $11,964
Apr 5, 2025 $0.0024
+0.07%
$12.02 million $23,593
Apr 4, 2025 $0.0024
+3.06%
$12.01 million $57,289
Apr 3, 2025 $0.00233
+16.05%
$11.65 million $49,299
Apr 2, 2025 $0.00201
+0.25%
$10.04 million $16,635
Apr 1, 2025 $0.002
-15.90%
$10.02 million $26,291
Mar 31, 2025 $0.00238
-2.04%
$11.92 million $52,542
Mar 30, 2025 $0.00243
-11.23%
$12.16 million $46,869
Mar 29, 2025 $0.00274
-1.16%
$13.69 million $59,908
Mar 28, 2025 $0.00277
+3.20%
$13.87 million $51,417
Mar 27, 2025 $0.00269
-1.72%
$13.44 million $81,691
Mar 26, 2025 $0.00273
-14.08%
$13.67 million $52,389
Mar 25, 2025 $0.00318
+13.29%
$15.9 million $90,385
Mar 24, 2025 $0.00242
-31.34%
$12.12 million $38,217
Mar 23, 2025 $0.00353
-0.44%
$17.65 million $93,149
Mar 22, 2025 $0.00354
-0.06%
$17.72 million $98,087
Mar 21, 2025 $0.00355
-2.62%
$17.74 million $84,095
Mar 20, 2025 $0.00364
+4.18%
$18.21 million $53,574
Mar 19, 2025 $0.00349
-1.69%
$17.46 million $92,785
Mar 18, 2025 $0.00356
-2.63%
$17.78 million $90,496
Mar 17, 2025 $0.00365
-0.11%
$18.26 million $54,209
Mar 16, 2025 $0.00365
+9.04%
$18.27 million $54,154
Mar 15, 2025 $0.00335
+4.07%
$16.77 million $91,875
Mar 14, 2025 $0.00323
-17.80%
$16.16 million $53,412
Mar 13, 2025 $0.0037
-11.94%
$18.51 million $54,091
Mar 12, 2025 $0.00421
+3.80%
$21.04 million $46,659
Mar 11, 2025 $0.00406
-0.79%
$20.29 million $101,175
Mar 10, 2025 $0.00409
-8.39%
$20.45 million $102,379
Mar 9, 2025 $0.00446
+0.24%
$22.32 million $105,082
Mar 8, 2025 $0.00446
-0.38%
$22.28 million $106,077
Mar 7, 2025 $0.00447
-0.69%
$22.37 million $104,832
Mar 6, 2025 $0.0045
-1.06%
$22.52 million $106,010
Mar 5, 2025 $0.00456
+0.30%
$22.78 million $109,082
Mar 4, 2025 $0.00454
-5.05%
$22.69 million $111,766
Mar 3, 2025 $0.00478
-1.29%
$23.91 million $111,270
Mar 2, 2025 $0.00484
-0.63%
$24.22 million $111,008
Mar 1, 2025 $0.00488
-0.11%
$24.39 million $109,137
Feb 28, 2025 $0.00489
-2.25%
$24.43 million $113,151
Feb 27, 2025 $0.005
+0.13%
$24.98 million $108,356