K-POP Click Historical Data

KPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00459
+6.93%
$ 22.94 million $ 205,646
Jul 18, 2024 $ 0.0043
+0.61%
$ 21.48 million $ 161,866
Jul 17, 2024 $ 0.00427
+0.65%
$ 21.34 million $ 169,189
Jul 16, 2024 $ 0.00424
-1.02%
$ 21.21 million $ 195,424
Jul 15, 2024 $ 0.00429
-9.97%
$ 21.43 million $ 196,411
Jul 14, 2024 $ 0.00476
-1.18%
$ 23.8 million $ 178,663
Jul 13, 2024 $ 0.00482
+0.21%
$ 24.09 million $ 172,139
Jul 12, 2024 $ 0.0048
+0.55%
$ 23.98 million $ 169,017
Jul 11, 2024 $ 0.00478
+0.17%
$ 23.89 million $ 188,325
Jul 10, 2024 $ 0.00477
-1.37%
$ 23.84 million $ 153,759
Jul 9, 2024 $ 0.00483
-0.58%
$ 24.18 million $ 195,823
Jul 8, 2024 $ 0.00487
+15.76%
$ 24.32 million $ 174,785
Jul 7, 2024 $ 0.0042
-3.65%
$ 21.02 million $ 202,397
Jul 6, 2024 $ 0.00436
-0.33%
$ 21.81 million $ 193,930
Jul 5, 2024 $ 0.00438
-0.35%
$ 21.91 million $ 196,332
Jul 4, 2024 $ 0.0044
+1.10%
$ 22 million $ 197,171
Jul 3, 2024 $ 0.00436
+0.30%
$ 21.79 million $ 202,605
Jul 2, 2024 $ 0.00435
+8.36%
$ 21.73 million $ 171,741
Jul 1, 2024 $ 0.00402
-12.94%
$ 20.06 million $ 192,228
Jun 30, 2024 $ 0.00466
-6.58%
$ 23.28 million $ 167,484
Jun 29, 2024 $ 0.00498
+0.26%
$ 24.9 million $ 172,468
Jun 28, 2024 $ 0.00496
+0.49%
$ 24.82 million $ 170,748
Jun 27, 2024 $ 0.00496
-9.52%
$ 24.81 million $ 166,438
Jun 26, 2024 $ 0.00549
+0.37%
$ 27.44 million $ 146,652
Jun 25, 2024 $ 0.00547
+0.78%
$ 27.34 million $ 176,962
Jun 24, 2024 $ 0.00542
-0.78%
$ 27.12 million $ 170,108
Jun 23, 2024 $ 0.00546
-1.48%
$ 27.32 million $ 170,623
Jun 22, 2024 $ 0.00555
+0.47%
$ 27.77 million $ 152,340
Jun 21, 2024 $ 0.00553
+0.04%
$ 27.63 million $ 130,838
Jun 20, 2024 $ 0.00553
+1.30%
$ 27.64 million $ 134,148
Jun 19, 2024 $ 0.00546
-7.08%
$ 27.31 million $ 155,780
Jun 18, 2024 $ 0.00587
+25.74%
$ 29.37 million $ 202,704
Jun 17, 2024 $ 0.00467
+0.58%
$ 23.36 million $ 163,068
Jun 16, 2024 $ 0.00464
-0.06%
$ 23.22 million $ 167,713
Jun 15, 2024 $ 0.00464
-20.31%
$ 23.23 million $ 164,966
Jun 14, 2024 $ 0.00583
+17.00%
$ 29.13 million $ 160,529
Jun 13, 2024 $ 0.00497
+0.73%
$ 24.87 million $ 197,444
Jun 12, 2024 $ 0.00494
-10.83%
$ 24.7 million $ 164,527
Jun 11, 2024 $ 0.00553
+0.13%
$ 27.67 million $ 174,856
Jun 10, 2024 $ 0.00549
+7.33%
$ 27.47 million $ 195,559
Jun 9, 2024 $ 0.00512
+1.52%
$ 25.58 million $ 161,501
Jun 8, 2024 $ 0.00504
-7.76%
$ 25.36 million $ 156,214
Jun 7, 2024 $ 0.00547
+1.30%
$ 27.35 million $ 161,589
Jun 6, 2024 $ 0.00539
-0.25%
$ 26.97 million $ 181,043
Jun 5, 2024 $ 0.0054
-1.42%
$ 27 million $ 185,251
Jun 4, 2024 $ 0.00547
-0.06%
$ 27.37 million $ 190,220
Jun 3, 2024 $ 0.00549
+0.39%
$ 27.44 million $ 161,614
Jun 2, 2024 $ 0.00547
-1.05%
$ 27.33 million $ 181,901
Jun 1, 2024 $ 0.00552
-3.77%
$ 27.6 million $ 189,096
May 31, 2024 $ 0.00573
+0.57%
$ 28.67 million $ 190,270