K-POP Click Historical Data

KPC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00998
+13.81%
$49.9 million $287,757
Nov 17, 2024 $0.00904
-15.16%
$45.19 million $537,128
Nov 16, 2024 $0.0107
-2.19%
$53.31 million $560,038
Nov 15, 2024 $0.0109
+6.67%
$54.48 million $600,736
Nov 14, 2024 $0.0102
+10.70%
$51.05 million $569,854
Nov 13, 2024 $0.00922
+8.87%
$46.12 million $505,472
Nov 12, 2024 $0.00848
-11.27%
$42.38 million $535,496
Nov 11, 2024 $0.00956
-2.51%
$47.81 million $552,133
Nov 10, 2024 $0.00981
-4.93%
$49.05 million $497,491
Nov 9, 2024 $0.0103
+31.30%
$51.59 million $470,771
Nov 8, 2024 $0.00786
-8.35%
$39.28 million $362,420
Nov 7, 2024 $0.00857
+0.43%
$42.85 million $352,732
Nov 6, 2024 $0.0088
+8.04%
$44 million $373,686
Nov 5, 2024 $0.00814
+4.44%
$40.71 million $328,608
Nov 4, 2024 $0.00766
+17.09%
$38.3 million $230,493
Nov 3, 2024 $0.00654
+6.24%
$32.67 million $214,158
Nov 2, 2024 $0.00615
+3.16%
$30.75 million $270,274
Nov 1, 2024 $0.00597
-11.84%
$29.84 million $235,294
Oct 31, 2024 $0.00678
+5.34%
$33.88 million $191,444
Oct 30, 2024 $0.00643
+0.11%
$32.17 million $195,138
Oct 29, 2024 $0.00643
+0.62%
$32.13 million $197,313
Oct 28, 2024 $0.00639
-1.98%
$31.93 million $179,715
Oct 27, 2024 $0.00651
-0.90%
$32.54 million $178,396
Oct 26, 2024 $0.00656
+0.52%
$32.81 million $180,957
Oct 25, 2024 $0.00652
-9.42%
$32.62 million $185,177
Oct 24, 2024 $0.0072
-22.55%
$36.01 million $207,730
Oct 23, 2024 $0.00935
+0.85%
$46.76 million $211,809
Oct 22, 2024 $0.00928
+7.45%
$46.42 million $195,336
Oct 21, 2024 $0.00859
+3.91%
$42.95 million $215,958
Oct 20, 2024 $0.00827
-4.80%
$41.35 million $198,204
Oct 19, 2024 $0.00867
+0.07%
$43.35 million $190,440
Oct 18, 2024 $0.00866
+13.59%
$43.32 million $173,289
Oct 17, 2024 $0.00758
+24.03%
$37.89 million $146,366
Oct 16, 2024 $0.00611
+19.64%
$30.55 million $108,988
Oct 15, 2024 $0.00511
+2.28%
$25.55 million $195,353
Oct 14, 2024 $0.005
-2.27%
$24.98 million $198,283
Oct 13, 2024 $0.00511
+0.02%
$25.56 million $204,213
Oct 12, 2024 $0.0051
-0.67%
$25.5 million $178,036
Oct 11, 2024 $0.00513
+0.24%
$25.66 million $194,726
Oct 10, 2024 $0.00512
-0.09%
$25.6 million $193,998
Oct 9, 2024 $0.00512
-0.29%
$25.62 million $196,767
Oct 8, 2024 $0.00514
-0.64%
$25.7 million $194,187
Oct 7, 2024 $0.00517
+1.19%
$25.86 million $198,738
Oct 6, 2024 $0.00512
-0.59%
$25.6 million $195,698
Oct 5, 2024 $0.00515
+0.21%
$25.74 million $200,295
Oct 4, 2024 $0.00514
-0.53%
$25.7 million $208,981
Oct 3, 2024 $0.00516
-1.10%
$25.79 million $201,457
Oct 2, 2024 $0.00522
-0.57%
$26.12 million $193,236
Oct 1, 2024 $0.00523
-0.04%
$26.16 million $181,575
Sep 30, 2024 $0.00524
-3.12%
$26.21 million $181,161