Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.00799
-0.55%
$39.97 million $158,453
Jan 18, 2025 $0.00803
+2.33%
$40.13 million $156,969
Jan 17, 2025 $0.00784
-1.65%
$39.21 million $151,712
Jan 16, 2025 $0.00797
+0.74%
$39.83 million $151,262
Jan 15, 2025 $0.00791
-1.09%
$39.56 million $154,187
Jan 14, 2025 $0.008
-0.20%
$39.99 million $152,382
Jan 13, 2025 $0.00801
-5.11%
$40.08 million $153,743
Jan 12, 2025 $0.00844
-2.39%
$42.22 million $168,598
Jan 11, 2025 $0.00865
-1.54%
$43.24 million $168,013
Jan 10, 2025 $0.00879
+0.45%
$43.94 million $176,806
Jan 9, 2025 $0.00875
-0.91%
$43.73 million $168,224
Jan 8, 2025 $0.00879
-3.02%
$43.94 million $177,299
Jan 7, 2025 $0.00906
-0.38%
$45.28 million $180,337
Jan 6, 2025 $0.00909
-2.32%
$45.44 million $181,042
Jan 5, 2025 $0.00929
+0.81%
$46.44 million $177,753
Jan 4, 2025 $0.00922
-0.29%
$46.09 million $174,260
Jan 3, 2025 $0.00924
-0.84%
$46.17 million $178,624
Jan 2, 2025 $0.00931
+5.26%
$46.57 million $184,698
Jan 1, 2025 $0.00883
-1.34%
$44.17 million $168,420
Dec 31, 2024 $0.00897
-3.97%
$44.83 million $175,320
Dec 30, 2024 $0.00935
+4.64%
$46.73 million $179,691
Dec 29, 2024 $0.00892
-0.28%
$44.61 million $174,679
Dec 28, 2024 $0.00894
+0.10%
$44.72 million $177,786
Dec 27, 2024 $0.00893
+1.29%
$44.67 million $163,286
Dec 26, 2024 $0.00881
+0.68%
$44.05 million $177,034
Dec 25, 2024 $0.00875
+2.03%
$43.75 million $162,211
Dec 24, 2024 $0.00858
+5.02%
$42.9 million $162,915
Dec 23, 2024 $0.00817
-9.31%
$40.83 million $154,212
Dec 22, 2024 $0.009
-3.67%
$45.02 million $184,141
Dec 21, 2024 $0.00934
-17.92%
$46.71 million $204,120
Dec 20, 2024 $0.0114
-4.04%
$56.96 million $219,314
Dec 19, 2024 $0.0119
+1.21%
$59.35 million $228,955
Dec 18, 2024 $0.0117
-0.88%
$58.71 million $226,326
Dec 17, 2024 $0.0118
-0.18%
$59.23 million $232,287
Dec 16, 2024 $0.0119
-3.59%
$59.34 million $228,756
Dec 15, 2024 $0.0123
+2.84%
$61.6 million $232,222
Dec 14, 2024 $0.012
-4.50%
$59.85 million $239,463
Dec 13, 2024 $0.0125
+2.53%
$62.58 million $241,000
Dec 12, 2024 $0.0122
+0.45%
$61.03 million $247,552
Dec 11, 2024 $0.0122
-3.06%
$60.76 million $234,263
Dec 10, 2024 $0.0125
+8.81%
$62.68 million $339,737
Dec 9, 2024 $0.0115
+62.22%
$57.59 million $279,225
Dec 8, 2024 $0.0071
-4.77%
$35.5 million $150,229
Dec 7, 2024 $0.00746
+0.68%
$37.28 million $143,734
Dec 6, 2024 $0.00741
-0.03%
$37.05 million $143,058
Dec 5, 2024 $0.00741
-0.62%
$37.03 million $136,505
Dec 4, 2024 $0.00746
+0.43%
$37.29 million $132,922
Dec 3, 2024 $0.00743
-1.85%
$37.13 million $121,388
Dec 2, 2024 $0.00757
-3.09%
$37.83 million $142,909
Dec 1, 2024 $0.00781
-0.15%
$39.04 million $163,514