K-POP Click Historical Data

KPC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00906
-0.38%
$45.28 million $180,337
Jan 6, 2025 $0.00909
-2.32%
$45.44 million $181,042
Jan 5, 2025 $0.00929
+0.81%
$46.44 million $177,753
Jan 4, 2025 $0.00922
-0.29%
$46.09 million $174,260
Jan 3, 2025 $0.00924
-0.84%
$46.17 million $178,624
Jan 2, 2025 $0.00931
+5.26%
$46.57 million $184,698
Jan 1, 2025 $0.00883
-1.34%
$44.17 million $168,420
Dec 31, 2024 $0.00897
-3.97%
$44.83 million $175,320
Dec 30, 2024 $0.00935
+4.64%
$46.73 million $179,691
Dec 29, 2024 $0.00892
-0.28%
$44.61 million $174,679
Dec 28, 2024 $0.00894
+0.10%
$44.72 million $177,786
Dec 27, 2024 $0.00893
+1.29%
$44.67 million $163,286
Dec 26, 2024 $0.00881
+0.68%
$44.05 million $177,034
Dec 25, 2024 $0.00875
+2.03%
$43.75 million $162,211
Dec 24, 2024 $0.00858
+5.02%
$42.9 million $162,915
Dec 23, 2024 $0.00817
-9.31%
$40.83 million $154,212
Dec 22, 2024 $0.009
-3.67%
$45.02 million $184,141
Dec 21, 2024 $0.00934
-17.92%
$46.71 million $204,120
Dec 20, 2024 $0.0114
-4.04%
$56.96 million $219,314
Dec 19, 2024 $0.0119
+1.21%
$59.35 million $228,955
Dec 18, 2024 $0.0117
-0.88%
$58.71 million $226,326
Dec 17, 2024 $0.0118
-0.18%
$59.23 million $232,287
Dec 16, 2024 $0.0119
-3.59%
$59.34 million $228,756
Dec 15, 2024 $0.0123
+2.84%
$61.6 million $232,222
Dec 14, 2024 $0.012
-4.50%
$59.85 million $239,463
Dec 13, 2024 $0.0125
+2.53%
$62.58 million $241,000
Dec 12, 2024 $0.0122
+0.45%
$61.03 million $247,552
Dec 11, 2024 $0.0122
-3.06%
$60.76 million $234,263
Dec 10, 2024 $0.0125
+8.81%
$62.68 million $339,737
Dec 9, 2024 $0.0115
+62.22%
$57.59 million $279,225
Dec 8, 2024 $0.0071
-4.77%
$35.5 million $150,229
Dec 7, 2024 $0.00746
+0.68%
$37.28 million $143,734
Dec 6, 2024 $0.00741
-0.03%
$37.05 million $143,058
Dec 5, 2024 $0.00741
-0.62%
$37.03 million $136,505
Dec 4, 2024 $0.00746
+0.43%
$37.29 million $132,922
Dec 3, 2024 $0.00743
-1.85%
$37.13 million $121,388
Dec 2, 2024 $0.00757
-3.09%
$37.83 million $142,909
Dec 1, 2024 $0.00781
-0.15%
$39.04 million $163,514
Nov 30, 2024 $0.00782
-3.74%
$39.13 million $166,324
Nov 29, 2024 $0.00812
+2.84%
$40.61 million $170,093
Nov 28, 2024 $0.0079
+5.83%
$39.49 million $139,177
Nov 27, 2024 $0.00746
-8.18%
$37.32 million $165,176
Nov 26, 2024 $0.00814
-0.69%
$40.71 million $178,545
Nov 25, 2024 $0.0082
-4.36%
$41.02 million $159,033
Nov 24, 2024 $0.00857
+0.92%
$42.86 million $173,086
Nov 23, 2024 $0.00849
-0.12%
$42.45 million $189,204
Nov 22, 2024 $0.0085
+1.71%
$42.52 million $170,226
Nov 21, 2024 $0.00836
-4.59%
$41.82 million $128,873
Nov 20, 2024 $0.00877
-0.62%
$43.84 million $110,246
Nov 19, 2024 $0.00882
-11.61%
$44.12 million $158,101