K-POP Click Historical Data

KPC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00433
-3.28%
$21.65 million $202,298
Aug 9, 2024 $0.00447
+0.52%
$22.37 million $201,248
Aug 8, 2024 $0.00446
-0.14%
$22.28 million $198,725
Aug 7, 2024 $0.00446
-0.52%
$22.32 million $200,792
Aug 6, 2024 $0.00448
+0.35%
$22.42 million $197,309
Aug 5, 2024 $0.00447
+0.31%
$22.34 million $174,848
Aug 4, 2024 $0.00445
-0.43%
$22.23 million $171,347
Aug 3, 2024 $0.00446
-0.40%
$22.32 million $177,362
Aug 2, 2024 $0.00449
+1.22%
$22.43 million $167,609
Aug 1, 2024 $0.00443
-0.92%
$22.16 million $182,452
Jul 31, 2024 $0.00448
+0.90%
$22.39 million $171,520
Jul 30, 2024 $0.00444
+0.05%
$22.2 million $183,978
Jul 29, 2024 $0.00444
+0.07%
$22.21 million $178,163
Jul 28, 2024 $0.00444
+0.82%
$22.19 million $201,773
Jul 27, 2024 $0.0044
-7.58%
$22.01 million $199,657
Jul 26, 2024 $0.00477
+4.24%
$23.84 million $175,502
Jul 25, 2024 $0.00457
+0.37%
$22.85 million $179,357
Jul 24, 2024 $0.00456
-0.22%
$22.77 million $199,148
Jul 23, 2024 $0.00456
-0.13%
$22.8 million $198,283
Jul 22, 2024 $0.00457
+0.45%
$22.84 million $202,442
Jul 21, 2024 $0.00455
-0.69%
$22.75 million $203,736
Jul 20, 2024 $0.00458
+0.51%
$22.91 million $200,648
Jul 19, 2024 $0.00459
+6.93%
$22.94 million $205,646
Jul 18, 2024 $0.0043
+0.61%
$21.48 million $161,866
Jul 17, 2024 $0.00427
+0.65%
$21.34 million $169,189
Jul 16, 2024 $0.00424
-1.02%
$21.21 million $195,424
Jul 15, 2024 $0.00429
-9.97%
$21.43 million $196,411
Jul 14, 2024 $0.00476
-1.18%
$23.8 million $178,663
Jul 13, 2024 $0.00482
+0.21%
$24.09 million $172,139
Jul 12, 2024 $0.0048
+0.55%
$23.98 million $169,017
Jul 11, 2024 $0.00478
+0.17%
$23.89 million $188,325
Jul 10, 2024 $0.00477
-1.37%
$23.84 million $153,759
Jul 9, 2024 $0.00483
-0.58%
$24.18 million $195,823
Jul 8, 2024 $0.00487
+15.76%
$24.32 million $174,785
Jul 7, 2024 $0.0042
-3.65%
$21.02 million $202,397
Jul 6, 2024 $0.00436
-0.33%
$21.81 million $193,930
Jul 5, 2024 $0.00438
-0.35%
$21.91 million $196,332
Jul 4, 2024 $0.0044
+1.10%
$22 million $197,171
Jul 3, 2024 $0.00436
+0.30%
$21.79 million $202,605
Jul 2, 2024 $0.00435
+8.36%
$21.73 million $171,741
Jul 1, 2024 $0.00402
-12.94%
$20.06 million $192,228
Jun 30, 2024 $0.00466
-6.58%
$23.28 million $167,484
Jun 29, 2024 $0.00498
+0.26%
$24.9 million $172,468
Jun 28, 2024 $0.00496
+0.49%
$24.82 million $170,748
Jun 27, 2024 $0.00496
-9.52%
$24.81 million $166,438
Jun 26, 2024 $0.00549
+0.37%
$27.44 million $146,652
Jun 25, 2024 $0.00547
+0.78%
$27.34 million $176,962
Jun 24, 2024 $0.00542
-0.78%
$27.12 million $170,108
Jun 23, 2024 $0.00546
-1.48%
$27.32 million $170,623
Jun 22, 2024 $0.00555
+0.47%
$27.77 million $152,340