Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.00366
-0.50%
$18.29 million $191,032
Aug 21, 2024 $0.00367
+0.81%
$18.36 million $192,396
Aug 20, 2024 $0.00364
-1.51%
$18.2 million $179,271
Aug 19, 2024 $0.0037
-2.18%
$18.48 million $129,976
Aug 18, 2024 $0.00378
-1.10%
$18.89 million $195,535
Aug 17, 2024 $0.00382
+1.95%
$19.1 million $198,209
Aug 16, 2024 $0.00375
+5.51%
$18.73 million $193,973
Aug 15, 2024 $0.00355
+1.57%
$17.76 million $193,109
Aug 14, 2024 $0.0035
+0.13%
$17.48 million $195,209
Aug 13, 2024 $0.00349
-11.27%
$17.46 million $199,732
Aug 12, 2024 $0.00394
-5.42%
$19.69 million $198,097
Aug 11, 2024 $0.00416
-3.86%
$20.82 million $192,965
Aug 10, 2024 $0.00433
-3.28%
$21.65 million $202,298
Aug 9, 2024 $0.00447
+0.52%
$22.37 million $201,248
Aug 8, 2024 $0.00446
-0.14%
$22.28 million $198,725
Aug 7, 2024 $0.00446
-0.52%
$22.32 million $200,792
Aug 6, 2024 $0.00448
+0.35%
$22.42 million $197,309
Aug 5, 2024 $0.00447
+0.31%
$22.34 million $174,848
Aug 4, 2024 $0.00445
-0.43%
$22.23 million $171,347
Aug 3, 2024 $0.00446
-0.40%
$22.32 million $177,362
Aug 2, 2024 $0.00449
+1.22%
$22.43 million $167,609
Aug 1, 2024 $0.00443
-0.92%
$22.16 million $182,452
Jul 31, 2024 $0.00448
+0.90%
$22.39 million $171,520
Jul 30, 2024 $0.00444
+0.05%
$22.2 million $183,978
Jul 29, 2024 $0.00444
+0.07%
$22.21 million $178,163
Jul 28, 2024 $0.00444
+0.82%
$22.19 million $201,773
Jul 27, 2024 $0.0044
-7.58%
$22.01 million $199,657
Jul 26, 2024 $0.00477
+4.24%
$23.84 million $175,502
Jul 25, 2024 $0.00457
+0.37%
$22.85 million $179,357
Jul 24, 2024 $0.00456
-0.22%
$22.77 million $199,148
Jul 23, 2024 $0.00456
-0.13%
$22.8 million $198,283
Jul 22, 2024 $0.00457
+0.45%
$22.84 million $202,442
Jul 21, 2024 $0.00455
-0.69%
$22.75 million $203,736
Jul 20, 2024 $0.00458
+0.51%
$22.91 million $200,648
Jul 19, 2024 $0.00459
+6.93%
$22.94 million $205,646
Jul 18, 2024 $0.0043
+0.61%
$21.48 million $161,866
Jul 17, 2024 $0.00427
+0.65%
$21.34 million $169,189
Jul 16, 2024 $0.00424
-1.02%
$21.21 million $195,424
Jul 15, 2024 $0.00429
-9.97%
$21.43 million $196,411
Jul 14, 2024 $0.00476
-1.18%
$23.8 million $178,663
Jul 13, 2024 $0.00482
+0.21%
$24.09 million $172,139
Jul 12, 2024 $0.0048
+0.55%
$23.98 million $169,017
Jul 11, 2024 $0.00478
+0.17%
$23.89 million $188,325
Jul 10, 2024 $0.00477
-1.37%
$23.84 million $153,759
Jul 9, 2024 $0.00483
-0.58%
$24.18 million $195,823
Jul 8, 2024 $0.00487
+15.76%
$24.32 million $174,785
Jul 7, 2024 $0.0042
-3.65%
$21.02 million $202,397
Jul 6, 2024 $0.00436
-0.33%
$21.81 million $193,930
Jul 5, 2024 $0.00438
-0.35%
$21.91 million $196,332
Jul 4, 2024 $0.0044
+1.10%
$22 million $197,171