K-POP Click Historical Data

KPC Page 18
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0018
-0.31%
$ 9.02 million $ 50,940
2:13 AM $ 0.00181
+0.00%
$ 9.02 million $ 50,973
2:12 AM $ 0.00181
+0.00%
$ 9.02 million $ 51,085
2:11 AM $ 0.00181
+0.00%
$ 9.02 million $ 51,165
2:10 AM $ 0.00181
+0.00%
$ 9.02 million $ 51,165
2:09 AM $ 0.00181
+0.00%
$ 9.06 million $ 51,325
2:08 AM $ 0.00181
+0.49%
$ 9.06 million $ 51,312
2:07 AM $ 0.00181
+0.05%
$ 9.06 million $ 51,419
2:06 AM $ 0.0018
+0.00%
$ 9.06 million $ 51,483
2:05 AM $ 0.00181
+0.01%
$ 9.06 million $ 51,483
2:04 AM $ 0.00181
-0.04%
$ 9.04 million $ 51,550
2:03 AM $ 0.00181
+0.00%
$ 9.04 million $ 51,493
2:02 AM $ 0.00181
+0.00%
$ 9.04 million $ 51,539
2:01 AM $ 0.0018
+0.00%
$ 9.04 million $ 51,641
2:00 AM $ 0.0018
-0.49%
$ 9.04 million $ 51,641
1:59 AM $ 0.00182
+0.00%
$ 9.08 million $ 51,760
1:58 AM $ 0.00182
+0.00%
$ 9.08 million $ 51,808
1:57 AM $ 0.00182
+0.57%
$ 9.08 million $ 51,808
1:56 AM $ 0.00181
-0.03%
$ 9.08 million $ 51,843
1:55 AM $ 0.00181
+0.00%
$ 9.08 million $ 51,895
1:54 AM $ 0.00181
-0.40%
$ 9.03 million $ 51,979
1:53 AM $ 0.00181
+0.00%
$ 9.03 million $ 51,979
1:52 AM $ 0.00181
+0.04%
$ 9.03 million $ 51,981
1:51 AM $ 0.00181
+0.00%
$ 9.03 million $ 52,035
1:50 AM $ 0.00181
+0.26%
$ 9.03 million $ 52,035
1:49 AM $ 0.00181
+0.00%
$ 9.03 million $ 52,100
1:48 AM $ 0.00181
+0.00%
$ 9.03 million $ 52,166
1:47 AM $ 0.00181
-0.44%
$ 9.03 million $ 52,166
1:46 AM $ 0.0018
-0.03%
$ 9.03 million $ 52,262
1:45 AM $ 0.00181
+0.00%
$ 9.03 million $ 52,262
1:44 AM $ 0.00181
+0.40%
$ 9.06 million $ 52,271
1:43 AM $ 0.0018
-0.03%
$ 9.06 million $ 52,332
1:42 AM $ 0.0018
-0.13%
$ 9.06 million $ 52,396
1:41 AM $ 0.00181
+0.00%
$ 9.06 million $ 52,396
1:40 AM $ 0.00181
+0.00%
$ 9.06 million $ 52,460
1:39 AM $ 0.00181
+0.00%
$ 9.05 million $ 52,519
1:38 AM $ 0.00181
-0.04%
$ 9.05 million $ 52,529
1:37 AM $ 0.00181
+0.00%
$ 9.05 million $ 52,531
1:36 AM $ 0.00181
+0.17%
$ 9.05 million $ 52,531
1:35 AM $ 0.00181
+0.00%
$ 9.05 million $ 52,614
1:34 AM $ 0.00182
+0.00%
$ 9.08 million $ 52,671
1:33 AM $ 0.00181
+0.00%
$ 9.08 million $ 52,686
1:32 AM $ 0.0018
+0.00%
$ 9.08 million $ 52,738
1:31 AM $ 0.0018
-0.62%
$ 9.08 million $ 52,738
1:30 AM $ 0.00182
+0.00%
$ 9.08 million $ 52,849
1:29 AM $ 0.00182
+0.00%
$ 9.08 million $ 52,906
1:28 AM $ 0.00182
+0.35%
$ 9.08 million $ 52,906
1:27 AM $ 0.00181
+0.00%
$ 9.08 million $ 52,908
1:26 AM $ 0.00181
+0.27%
$ 9.08 million $ 52,988
1:25 AM $ 0.00181
+0.00%
$ 9.08 million $ 52,996