Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.00179
+0.00%
$8.93 million $40,360
Sep 18, 12 PM $0.00179
+0.06%
$8.93 million $40,838
Sep 18, 11 AM $0.00179
+0.00%
$8.93 million $40,563
Sep 18, 10 AM $0.00179
-0.06%
$8.93 million $40,029
Sep 18, 9 AM $0.00179
+0.00%
$8.93 million $40,035
Sep 18, 8 AM $0.00179
+0.00%
$8.93 million $40,423
Sep 18, 7 AM $0.00178
-0.11%
$8.93 million $40,389
Sep 18, 6 AM $0.00179
+0.11%
$8.94 million $40,116
Sep 18, 5 AM $0.00179
+0.00%
$8.93 million $39,785
Sep 18, 4 AM $0.00179
+0.00%
$8.93 million $39,823
Sep 18, 3 AM $0.00179
+0.00%
$8.93 million $40,011
Sep 18, 2 AM $0.00179
+0.06%
$8.93 million $39,727
Sep 18, 1 AM $0.00178
-0.06%
$8.93 million $39,633
Sep 18, 12 AM $0.00178
-0.06%
$8.93 million $39,206
Sep 17, 11 PM $0.00179
+0.00%
$8.94 million $39,244
Sep 17, 10 PM $0.00179
+0.11%
$8.94 million $39,417
Sep 17, 9 PM $0.00178
-0.06%
$8.93 million $39,639
Sep 17, 8 PM $0.00179
-0.06%
$8.93 million $39,913
Sep 17, 7 PM $0.00179
-0.06%
$8.93 million $39,232
Sep 17, 6 PM $0.00179
+0.06%
$8.94 million $38,993
Sep 17, 5 PM $0.00179
-0.06%
$8.93 million $39,443
Sep 17, 4 PM $0.00179
+0.06%
$8.93 million $39,583
Sep 17, 3 PM $0.00179
-0.06%
$8.93 million $39,628
Sep 17, 2 PM $0.00179
+0.00%
$8.93 million $39,553
Sep 17, 1 PM $0.00179
-0.06%
$8.93 million $39,531
Sep 17, 12 PM $0.00178
-0.06%
$8.93 million $38,958
Sep 17, 11 AM $0.00178
+0.00%
$8.93 million $39,107
Sep 17, 10 AM $0.00179
+0.11%
$8.94 million $39,372
Sep 17, 9 AM $0.00179
+0.06%
$8.94 million $39,153
Sep 17, 8 AM $0.00179
-0.06%
$8.93 million $39,415
Sep 17, 7 AM $0.00179
+0.11%
$8.94 million $39,445
Sep 17, 6 AM $0.00178
+0.00%
$8.93 million $39,657
Sep 17, 5 AM $0.00179
+0.00%
$8.93 million $40,164
Sep 17, 4 AM $0.00179
+0.06%
$8.93 million $40,262
Sep 17, 3 AM $0.00178
-0.11%
$8.93 million $40,260
Sep 17, 2 AM $0.00179
+0.00%
$8.93 million $40,504
Sep 17, 1 AM $0.00178
-0.11%
$8.93 million $40,271
Sep 17, 12 AM $0.00179
+0.11%
$8.94 million $40,497
Sep 16, 11 PM $0.00178
+0.00%
$8.93 million $40,341
Sep 16, 10 PM $0.00179
+0.11%
$8.94 million $40,374
Sep 16, 9 PM $0.00179
+0.00%
$8.94 million $40,194
Sep 16, 8 PM $0.00179
+0.06%
$8.94 million $40,299
Sep 16, 7 PM $0.00179
+0.06%
$8.94 million $40,674
Sep 16, 6 PM $0.00179
+0.11%
$8.94 million $40,159
Sep 16, 5 PM $0.00179
+0.06%
$8.93 million $40,150
Sep 16, 4 PM $0.00179
+0.28%
$8.94 million $40,316
Sep 16, 3 PM $0.00178
+0.00%
$8.91 million $39,884
Sep 16, 2 PM $0.00178
+0.06%
$8.91 million $39,998
Sep 16, 1 PM $0.00178
+0.00%
$8.91 million $39,754
Sep 16, 12 PM $0.00178
+0.17%
$8.9 million $40,033