K-POP Click Historical Data

KPC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00178
-0.01%
$ 8.92 million $ 24,717
May 22, 7 PM $ 0.00178
+0.09%
$ 8.92 million $ 26,147
May 22, 6 PM $ 0.00178
+0.01%
$ 8.91 million $ 27,752
May 22, 5 PM $ 0.00178
+0.03%
$ 8.91 million $ 29,192
May 22, 4 PM $ 0.00178
+0.05%
$ 8.9 million $ 30,681
May 22, 3 PM $ 0.00178
-0.05%
$ 8.9 million $ 32,037
May 22, 2 PM $ 0.00178
+0.07%
$ 8.9 million $ 33,826
May 22, 1 PM $ 0.00178
+0.04%
$ 8.9 million $ 35,471
May 22, 12 PM $ 0.00178
+0.19%
$ 8.9 million $ 37,022
May 22, 11 AM $ 0.00178
+0.01%
$ 8.88 million $ 38,224
May 22, 10 AM $ 0.00178
-0.09%
$ 8.88 million $ 39,561
May 22, 9 AM $ 0.00178
+0.13%
$ 8.89 million $ 40,876
May 22, 8 AM $ 0.00178
-0.03%
$ 8.88 million $ 42,413
May 22, 7 AM $ 0.00178
+0.05%
$ 8.88 million $ 44,002
May 22, 6 AM $ 0.00177
-0.05%
$ 8.87 million $ 45,471
May 22, 5 AM $ 0.00178
-0.13%
$ 8.88 million $ 47,155
May 22, 4 AM $ 0.00178
+0.26%
$ 8.89 million $ 47,796
May 22, 3 AM $ 0.00177
-0.10%
$ 8.87 million $ 48,076
May 22, 2 AM $ 0.00177
-0.34%
$ 8.86 million $ 48,005
May 22, 1 AM $ 0.00178
+0.22%
$ 8.89 million $ 47,877
May 22, 12 AM $ 0.00177
+0.15%
$ 8.87 million $ 47,991
May 21, 11 PM $ 0.00178
+0.10%
$ 8.89 million $ 47,974
May 21, 10 PM $ 0.00178
-0.06%
$ 8.89 million $ 47,583
May 21, 9 PM $ 0.00178
+0.07%
$ 8.89 million $ 47,582
May 21, 8 PM $ 0.00178
+0.00%
$ 8.89 million $ 47,599
May 21, 7 PM $ 0.00178
+0.34%
$ 8.9 million $ 47,522
May 21, 6 PM $ 0.00178
+0.27%
$ 8.89 million $ 47,546
May 21, 5 PM $ 0.00177
-0.32%
$ 8.87 million $ 47,579
May 21, 4 PM $ 0.00178
-0.02%
$ 8.88 million $ 47,864
May 21, 3 PM $ 0.00177
-0.30%
$ 8.87 million $ 48,113
May 21, 2 PM $ 0.00178
+0.21%
$ 8.89 million $ 48,261
May 21, 1 PM $ 0.00178
+0.24%
$ 8.9 million $ 48,148
May 21, 12 PM $ 0.00177
-0.37%
$ 8.87 million $ 47,992
May 21, 11 AM $ 0.00178
+0.24%
$ 8.9 million $ 48,728
May 21, 10 AM $ 0.00177
-0.12%
$ 8.87 million $ 48,734
May 21, 9 AM $ 0.00177
-0.33%
$ 8.87 million $ 48,957
May 21, 8 AM $ 0.00178
+0.09%
$ 8.89 million $ 48,673
May 21, 7 AM $ 0.00177
-0.24%
$ 8.87 million $ 48,419
May 21, 6 AM $ 0.00178
+0.21%
$ 8.89 million $ 48,671
May 21, 5 AM $ 0.00177
+0.08%
$ 8.87 million $ 48,503
May 21, 4 AM $ 0.00178
-0.11%
$ 8.88 million $ 48,787
May 21, 3 AM $ 0.00177
+0.01%
$ 8.87 million $ 48,857
May 21, 2 AM $ 0.00178
+0.21%
$ 8.89 million $ 48,966
May 21, 1 AM $ 0.00178
+0.28%
$ 8.89 million $ 49,313
May 21, 12 AM $ 0.00177
-0.31%
$ 8.87 million $ 48,885
May 20, 11 PM $ 0.00178
+0.11%
$ 8.89 million $ 48,765
May 20, 10 PM $ 0.00178
+0.23%
$ 8.9 million $ 49,201
May 20, 9 PM $ 0.00177
-0.33%
$ 8.86 million $ 49,151
May 20, 8 PM $ 0.00178
+0.24%
$ 8.89 million $ 49,229
May 20, 7 PM $ 0.00177
-0.17%
$ 8.87 million $ 49,305