K-POP Click Historical Data

KPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00184
-0.13%
$ 9.18 million $ 63,076
Mar 23, 6 PM $ 0.00184
-0.08%
$ 9.19 million $ 63,555
Mar 23, 5 PM $ 0.00184
-0.01%
$ 9.2 million $ 63,580
Mar 23, 4 PM $ 0.00184
+0.10%
$ 9.2 million $ 63,567
Mar 23, 3 PM $ 0.00184
-0.09%
$ 9.19 million $ 63,579
Mar 23, 2 PM $ 0.00184
+0.01%
$ 9.2 million $ 63,661
Mar 23, 1 PM $ 0.00184
+0.04%
$ 9.2 million $ 63,685
Mar 23, 12 PM $ 0.00184
+0.05%
$ 9.19 million $ 63,702
Mar 23, 11 AM $ 0.00184
-0.01%
$ 9.2 million $ 63,696
Mar 23, 10 AM $ 0.00184
+0.09%
$ 9.2 million $ 63,719
Mar 23, 9 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,726
Mar 23, 8 AM $ 0.00184
-0.04%
$ 9.19 million $ 63,744
Mar 23, 7 AM $ 0.00184
+0.05%
$ 9.19 million $ 63,333
Mar 23, 6 AM $ 0.00184
-0.01%
$ 9.18 million $ 63,156
Mar 23, 5 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,065
Mar 23, 4 AM $ 0.00184
-0.09%
$ 9.18 million $ 63,410
Mar 23, 3 AM $ 0.00184
+0.04%
$ 9.19 million $ 63,291
Mar 23, 2 AM $ 0.00184
+0.00%
$ 9.18 million $ 63,029
Mar 23, 1 AM $ 0.00184
+0.03%
$ 9.19 million $ 63,217
Mar 23, 12 AM $ 0.00184
-0.06%
$ 9.18 million $ 62,767
Mar 22, 11 PM $ 0.00184
+0.03%
$ 9.18 million $ 63,020
Mar 22, 10 PM $ 0.00184
-0.02%
$ 9.19 million $ 62,873
Mar 22, 9 PM $ 0.00184
-0.02%
$ 9.18 million $ 62,877
Mar 22, 8 PM $ 0.00184
+0.06%
$ 9.19 million $ 63,047
Mar 22, 7 PM $ 0.00184
-0.09%
$ 9.18 million $ 62,926
Mar 22, 6 PM $ 0.00184
+0.03%
$ 9.19 million $ 63,050
Mar 22, 5 PM $ 0.00184
-0.03%
$ 9.19 million $ 63,097
Mar 22, 4 PM $ 0.00184
+0.05%
$ 9.19 million $ 63,080
Mar 22, 3 PM $ 0.00184
+0.00%
$ 9.19 million $ 63,056
Mar 22, 2 PM $ 0.00184
+0.03%
$ 9.19 million $ 63,119
Mar 22, 1 PM $ 0.00184
-0.04%
$ 9.18 million $ 63,155
Mar 22, 12 PM $ 0.00184
-0.05%
$ 9.18 million $ 63,158
Mar 22, 11 AM $ 0.00184
+0.13%
$ 9.19 million $ 63,139
Mar 22, 10 AM $ 0.00183
-0.17%
$ 9.17 million $ 63,155
Mar 22, 9 AM $ 0.00184
-0.14%
$ 9.18 million $ 63,102
Mar 22, 8 AM $ 0.00184
-0.02%
$ 9.19 million $ 63,053
Mar 22, 7 AM $ 0.00184
-0.06%
$ 9.19 million $ 62,654
Mar 22, 6 AM $ 0.00184
+0.03%
$ 9.19 million $ 62,792
Mar 22, 5 AM $ 0.00184
+0.04%
$ 9.19 million $ 62,941
Mar 22, 4 AM $ 0.00184
-0.05%
$ 9.19 million $ 62,449
Mar 22, 3 AM $ 0.00184
+0.01%
$ 9.19 million $ 62,586
Mar 22, 2 AM $ 0.00184
+0.08%
$ 9.19 million $ 62,800
Mar 22, 1 AM $ 0.00184
-0.09%
$ 9.18 million $ 62,680
Mar 22, 12 AM $ 0.00184
+0.10%
$ 9.19 million $ 62,935
Mar 21, 11 PM $ 0.00184
-0.10%
$ 9.18 million $ 62,912
Mar 21, 10 PM $ 0.00184
+0.01%
$ 9.18 million $ 62,653
Mar 21, 9 PM $ 0.00184
+0.07%
$ 9.19 million $ 62,628
Mar 21, 8 PM $ 0.00184
-0.01%
$ 9.19 million $ 62,910
Mar 21, 7 PM $ 0.00184
+0.12%
$ 9.19 million $ 62,790
Mar 21, 6 PM $ 0.00184
+0.03%
$ 9.19 million $ 63,061