K-POP Click Historical Data

KPC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.000803
-0.37%
$4.01 million $40,532
Jul 24, 9 AM $0.000804
+0.25%
$4.02 million $40,669
Jul 24, 8 AM $0.000802
+0.00%
$4.01 million $40,336
Jul 24, 7 AM $0.000806
+0.62%
$4.03 million $40,541
Jul 24, 6 AM $0.000803
+0.12%
$4.01 million $40,933
Jul 24, 5 AM $0.000804
+0.00%
$4.02 million $40,840
Jul 24, 4 AM $0.000805
-0.12%
$4.03 million $41,081
Jul 24, 3 AM $0.000805
+0.00%
$4.03 million $41,505
Jul 24, 2 AM $0.000806
+0.00%
$4.03 million $41,783
Jul 24, 1 AM $0.000804
-0.25%
$4.02 million $41,535
Jul 24, 12 AM $0.000803
+0.25%
$4.01 million $41,735
Jul 23, 11 PM $0.000802
+0.12%
$4.01 million $42,399
Jul 23, 10 PM $0.000801
+0.00%
$4 million $42,512
Jul 23, 9 PM $0.000802
-0.37%
$4.01 million $42,257
Jul 23, 8 PM $0.000805
+0.25%
$4.03 million $42,141
Jul 23, 7 PM $0.000801
-0.62%
$4 million $42,086
Jul 23, 6 PM $0.000806
+0.37%
$4.03 million $42,269
Jul 23, 5 PM $0.000803
+0.12%
$4.01 million $42,244
Jul 23, 4 PM $0.000804
-0.12%
$4.02 million $42,139
Jul 23, 3 PM $0.000802
+0.00%
$4.01 million $41,863
Jul 23, 2 PM $0.000802
+0.00%
$4.01 million $42,127
Jul 23, 1 PM $0.000803
+0.00%
$4.01 million $41,691
Jul 23, 12 PM $0.000802
+0.00%
$4.01 million $41,021
Jul 23, 11 AM $0.000805
+0.25%
$4.03 million $40,714
Jul 23, 10 AM $0.000804
+0.37%
$4.02 million $40,994
Jul 23, 9 AM $0.000804
+0.25%
$4.02 million $40,361
Jul 23, 8 AM $0.000802
-0.37%
$4.01 million $40,574
Jul 23, 7 AM $0.000802
+0.00%
$4.01 million $40,684
Jul 23, 6 AM $0.000804
+0.12%
$4.02 million $40,583
Jul 23, 5 AM $0.000801
-0.62%
$4 million $40,444
Jul 23, 4 AM $0.000802
+0.00%
$4.01 million $40,295
Jul 23, 3 AM $0.000801
-0.50%
$4 million $39,691
Jul 23, 2 AM $0.000804
+0.37%
$4.02 million $39,704
Jul 23, 1 AM $0.000805
+0.12%
$4.03 million $39,783
Jul 23, 12 AM $0.000802
-0.25%
$4.01 million $39,801
Jul 22, 11 PM $0.000805
-0.12%
$4.03 million $39,278
Jul 22, 10 PM $0.000802
+0.00%
$4.01 million $39,870
Jul 22, 9 PM $0.000806
+0.00%
$4.03 million $40,122
Jul 22, 8 PM $0.000806
+0.12%
$4.03 million $39,919
Jul 22, 7 PM $0.000801
-0.62%
$4 million $40,081
Jul 22, 6 PM $0.000803
-0.25%
$4.01 million $40,076
Jul 22, 5 PM $0.000804
+0.37%
$4.02 million $40,258
Jul 22, 4 PM $0.000806
+0.37%
$4.03 million $40,285
Jul 22, 3 PM $0.000803
-0.37%
$4.01 million $40,330
Jul 22, 2 PM $0.000806
+0.25%
$4.03 million $40,325
Jul 22, 1 PM $0.000801
-0.12%
$4 million $40,722
Jul 22, 12 PM $0.000805
+0.50%
$4.03 million $40,525
Jul 22, 11 AM $0.000802
+0.00%
$4.01 million $41,084
Jul 22, 10 AM $0.000806
+0.00%
$4.03 million $40,921
Jul 22, 9 AM $0.000803
-0.25%
$4.01 million $41,253