K-POP Click Historical Data

KPC Page 19
Download
Date Close Price change Market cap Trading volume
11:56 AM $0.00169
+0.00%
$8.46 million $40,002
11:55 AM $0.00169
+0.00%
$8.46 million $40,058
11:54 AM $0.00169
+0.00%
$8.46 million $40,007
11:53 AM $0.00169
+0.00%
$8.46 million $40,012
11:52 AM $0.00169
+0.00%
$8.46 million $40,071
11:51 AM $0.00169
+0.00%
$8.46 million $40,076
11:50 AM $0.00169
+0.00%
$8.46 million $40,073
11:49 AM $0.00169
+0.00%
$8.46 million $39,982
11:48 AM $0.00169
+0.00%
$8.46 million $40,049
11:47 AM $0.00169
+0.00%
$8.46 million $40,052
11:46 AM $0.00169
+0.00%
$8.46 million $40,159
11:45 AM $0.00169
+0.00%
$8.46 million $40,109
11:44 AM $0.00169
+0.00%
$8.46 million $40,202
11:43 AM $0.00169
+0.00%
$8.46 million $40,202
11:42 AM $0.00169
+0.00%
$8.46 million $40,205
11:41 AM $0.00169
+0.00%
$8.46 million $40,208
11:40 AM $0.00169
+0.00%
$8.46 million $40,218
11:39 AM $0.00169
+0.00%
$8.46 million $40,224
11:38 AM $0.00169
+0.00%
$8.46 million $40,224
11:37 AM $0.00169
+0.00%
$8.46 million $40,222
11:36 AM $0.00169
+0.00%
$8.46 million $40,220
11:35 AM $0.00169
+0.00%
$8.46 million $40,258
11:34 AM $0.00169
+0.00%
$8.46 million $40,253
11:33 AM $0.00169
+0.00%
$8.46 million $40,253
11:32 AM $0.00169
+0.00%
$8.46 million $40,164
11:31 AM $0.00169
+0.00%
$8.46 million $40,164
11:30 AM $0.00169
+0.00%
$8.46 million $40,293
11:29 AM $0.00169
+0.00%
$8.46 million $40,200
11:28 AM $0.00169
+0.00%
$8.46 million $40,265
11:27 AM $0.00169
+0.00%
$8.46 million $40,262
11:26 AM $0.00169
+0.00%
$8.46 million $40,265
11:25 AM $0.00169
+0.00%
$8.46 million $40,337
11:24 AM $0.00169
+0.00%
$8.46 million $40,337
11:23 AM $0.00169
+0.00%
$8.46 million $40,337
11:22 AM $0.00169
+0.00%
$8.46 million $40,264
11:21 AM $0.00169
+0.00%
$8.46 million $40,264
11:20 AM $0.00169
+0.00%
$8.46 million $40,453
11:19 AM $0.00169
+0.00%
$8.46 million $40,449
11:18 AM $0.00169
+0.00%
$8.46 million $40,526
11:17 AM $0.00169
+0.00%
$8.46 million $40,570
11:16 AM $0.00169
+0.00%
$8.46 million $40,568
11:15 AM $0.00169
+0.00%
$8.46 million $40,565
11:14 AM $0.00169
+0.00%
$8.46 million $40,567
11:13 AM $0.00169
+0.00%
$8.46 million $40,561
11:12 AM $0.00169
+0.00%
$8.46 million $40,563
11:11 AM $0.00169
+0.00%
$8.46 million $40,562
11:10 AM $0.00169
+0.00%
$8.46 million $40,565
11:09 AM $0.00169
+0.00%
$8.46 million $40,569
11:08 AM $0.00169
+0.00%
$8.46 million $40,566
11:07 AM $0.00169
+0.00%
$8.46 million $40,645