K-POP Click Historical Data

KPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00184
+0.04%
$ 9.19 million $ 62,638
Mar 19, 2026 $ 0.00184
-0.01%
$ 9.18 million $ 62,616
Mar 18, 2026 $ 0.00184
+0.01%
$ 9.2 million $ 62,798
Mar 17, 2026 $ 0.00184
+0.03%
$ 9.19 million $ 62,894
Mar 16, 2026 $ 0.00184
+12.05%
$ 9.19 million $ 62,618
Mar 15, 2026 $ 0.00167
-7.87%
$ 8.34 million $ 62,727
Mar 14, 2026 $ 0.00181
+1.16%
$ 9.05 million $ 11,648
Mar 13, 2026 $ 0.00179
-0.10%
$ 8.95 million $ 62,283
Mar 12, 2026 $ 0.00179
-0.16%
$ 8.95 million $ 63,837
Mar 11, 2026 $ 0.00179
-0.05%
$ 8.96 million $ 63,853
Mar 10, 2026 $ 0.00179
+0.12%
$ 8.97 million $ 65,506
Mar 9, 2026 $ 0.00179
-0.35%
$ 8.96 million $ 61,431
Mar 8, 2026 $ 0.00179
-0.36%
$ 8.96 million $ 62,875
Mar 7, 2026 $ 0.0018
-1.29%
$ 8.98 million $ 35,816
Mar 6, 2026 $ 0.00182
+0.00%
$ 9.1 million $ 11,303
Mar 5, 2026 $ 0.00181
+0.44%
$ 9.07 million $ 10,829
Mar 4, 2026 $ 0.00181
+9.52%
$ 9.04 million $ 11,529
Mar 3, 2026 $ 0.00165
-8.94%
$ 8.25 million $ 37,651
Mar 2, 2026 $ 0.00181
+0.06%
$ 9.07 million $ 11,515
Mar 1, 2026 $ 0.00182
+37.97%
$ 9.09 million $ 11,524
Feb 28, 2026 $ 0.00131
-39.93%
$ 6.58 million $ 52,416
Feb 27, 2026 $ 0.00218
-0.14%
$ 10.93 million $ 52,087
Feb 26, 2026 $ 0.00218
-0.18%
$ 10.91 million $ 52,175
Feb 25, 2026 $ 0.00219
-0.14%
$ 10.93 million $ 52,104
Feb 24, 2026 $ 0.00219
+47.07%
$ 10.94 million $ 52,093
Feb 23, 2026 $ 0.00148
-11.82%
$ 7.42 million $ 28,550
Feb 22, 2026 $ 0.00168
-4.21%
$ 8.41 million $ 10,230
Feb 21, 2026 $ 0.00175
-19.82%
$ 8.76 million $ 10,234
Feb 20, 2026 $ 0.00218
+0.05%
$ 10.93 million $ 18,585
Feb 19, 2026 $ 0.00219
-0.05%
$ 10.91 million $ 51,942
Feb 18, 2026 $ 0.00219
+20.67%
$ 10.91 million $ 43,495
Feb 17, 2026 $ 0.00181
-16.98%
$ 9.09 million $ 10,297
Feb 16, 2026 $ 0.00218
+23.66%
$ 10.95 million $ 21,615
Feb 15, 2026 $ 0.00177
-18.79%
$ 8.83 million $ 10,245
Feb 14, 2026 $ 0.00218
-0.23%
$ 10.91 million $ 29,845
Feb 13, 2026 $ 0.00219
-0.05%
$ 10.94 million $ 53,416
Feb 12, 2026 $ 0.00219
+43.66%
$ 10.94 million $ 53,659
Feb 11, 2026 $ 0.00152
-1.68%
$ 7.62 million $ 53,511
Feb 10, 2026 $ 0.00155
+1.37%
$ 7.75 million $ 53,330
Feb 9, 2026 $ 0.00153
-30.04%
$ 7.64 million $ 53,422
Feb 8, 2026 $ 0.00218
+0.00%
$ 10.92 million $ 54,786
Feb 7, 2026 $ 0.00219
+45.55%
$ 10.95 million $ 54,277
Feb 6, 2026 $ 0.00151
+0.20%
$ 7.55 million $ 55,089
Feb 5, 2026 $ 0.00155
+2.72%
$ 7.76 million $ 65,263
Feb 4, 2026 $ 0.00151
+0.13%
$ 7.73 million $ 67,261
Feb 3, 2026 $ 0.00151
-33.67%
$ 7.54 million $ 54,996
Feb 2, 2026 $ 0.00231
+29.48%
$ 11.53 million $ 13,757
Feb 1, 2026 $ 0.00179
+0.14%
$ 8.94 million $ 55,151
Jan 31, 2026 $ 0.00174
-15.27%
$ 8.69 million $ 24,820
Jan 30, 2026 $ 0.00208
-10.08%
$ 10.4 million $ 55,310