Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 10 AM $0.00157
+0.00%
$7.85 million $22,280
Oct 30, 9 AM $0.00157
-2.06%
$7.83 million $22,238
Oct 30, 8 AM $0.00155
-0.19%
$7.75 million $22,168
Oct 30, 7 AM $0.00155
+0.26%
$7.76 million $22,244
Oct 30, 6 AM $0.00156
+0.26%
$7.79 million $22,846
Oct 30, 5 AM $0.00156
+0.19%
$7.79 million $21,700
Oct 30, 4 AM $0.00155
-0.45%
$7.75 million $20,928
Oct 30, 3 AM $0.00156
+0.06%
$7.79 million $19,953
Oct 30, 2 AM $0.00155
-0.51%
$7.75 million $20,458
Oct 30, 1 AM $0.00155
-0.13%
$7.75 million $21,140
Oct 30, 12 AM $0.00155
+0.39%
$7.76 million $20,420
Oct 29, 11 PM $0.00156
+0.65%
$7.79 million $19,722
Oct 29, 10 PM $0.00155
-0.58%
$7.74 million $18,965
Oct 29, 9 PM $0.00156
+0.52%
$7.79 million $18,246
Oct 29, 8 PM $0.00155
-0.58%
$7.75 million $16,908
Oct 29, 7 PM $0.00156
+0.97%
$7.79 million $16,018
Oct 29, 6 PM $0.00154
-0.58%
$7.72 million $15,242
Oct 29, 5 PM $0.00154
-0.26%
$7.72 million $14,436
Oct 29, 4 PM $0.00155
+0.45%
$7.75 million $13,725
Oct 29, 3 PM $0.00155
-0.13%
$7.74 million $12,568
Oct 29, 2 PM $0.00154
-0.64%
$7.71 million $11,612
Oct 29, 1 PM $0.00155
+0.45%
$7.76 million $10,673
Oct 29, 12 PM $0.00155
-0.58%
$7.74 million $9,762
Oct 29, 11 AM $0.00156
+0.65%
$7.79 million $8,830
Oct 29, 10 AM $0.00155
-0.13%
$7.75 million $7,883
Oct 29, 9 AM $0.00156
+0.45%
$7.79 million $6,895
Oct 29, 8 AM $0.00154
-0.19%
$7.72 million $6,213
Oct 29, 7 AM $0.00156
-2.56%
$7.79 million $5,181
Oct 29, 6 AM $0.0016
+2.90%
$8 million $3,732
Oct 29, 5 AM $0.00155
+0.32%
$7.77 million $3,652
Oct 29, 4 AM $0.00155
-0.13%
$7.75 million $3,568
Oct 29, 3 AM $0.00155
-1.83%
$7.76 million $3,416
Oct 29, 2 AM $0.0016
+0.57%
$7.99 million $1,854
Oct 29, 1 AM $0.00159
+0.95%
$7.94 million $199
Oct 28, 4 AM $0.00161
+0.00%
$8.04 million $55
Oct 28, 3 AM $0.00161
+0.00%
$8.04 million $55
Oct 28, 2 AM $0.00161
+0.00%
$8.04 million $55
Oct 28, 1 AM $0.00161
+0.00%
$8.04 million $87
Oct 28, 12 AM $0.00161
+0.00%
$8.04 million $87
Oct 27, 11 PM $0.00161
+0.00%
$8.04 million $87
Oct 27, 10 PM $0.00161
+0.00%
$8.04 million $87
Oct 27, 9 PM $0.00161
+0.00%
$8.04 million $87
Oct 27, 8 PM $0.00161
+0.00%
$8.04 million $87
Oct 27, 7 PM $0.00161
+0.00%
$8.04 million $87
Oct 27, 6 PM $0.00161
+0.00%
$8.04 million $87
Oct 27, 5 PM $0.00161
+0.00%
$8.04 million $87
Oct 27, 4 PM $0.00161
+0.00%
$8.04 million $93
Oct 27, 3 PM $0.00161
+0.00%
$8.04 million $95
Oct 27, 2 PM $0.00161
+0.00%
$8.04 million $95
Oct 27, 1 PM $0.00161
+0.00%
$8.04 million $95