K-POP Click Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000151
+0.00%
$ 755,000 $ 12,857
Jun 26, 7 AM $ 0.000136
-4.23%
$ 680,000 $ 12,870
Jun 26, 6 AM $ 0.000142
+6.03%
$ 710,000 $ 12,781
Jun 26, 5 AM $ 0.000134
+12.72%
$ 669,593 $ 26,735
Jun 26, 4 AM $ 0.000134
+1.52%
$ 670,000 $ 29,458
Jun 26, 3 AM $ 0.000134
-1.49%
$ 670,000 $ 30,109
Jun 26, 2 AM $ 0.000136
+3.05%
$ 680,122 $ 30,535
Jun 26, 1 AM $ 0.000135
-10.21%
$ 673,437 $ 31,503
Jun 26, 12 AM $ 0.000149
+4.93%
$ 745,000 $ 8,857
Jun 25, 6 PM $ 0.000262
+2.34%
$ 1.31 million $ 8,245
Jun 25, 3 PM $ 0.000265
+1.53%
$ 1.32 million $ 8,412
Jun 25, 2 PM $ 0.000261
+4.82%
$ 1.3 million $ 8,644
Jun 25, 1 PM $ 0.000249
-4.23%
$ 1.25 million $ 9,024
Jun 25, 12 PM $ 0.000259
+0.78%
$ 1.29 million $ 10,293
Jun 25, 11 AM $ 0.000247
+2.07%
$ 1.24 million $ 40,340
Jun 25, 10 AM $ 0.000242
+4.31%
$ 1.21 million $ 11,513
Jun 25, 9 AM $ 0.000228
+0.00%
$ 1.14 million $ 12,736
Jun 25, 6 AM $ 0.000233
+6.39%
$ 1.17 million $ 17,226
Jun 25, 5 AM $ 0.000216
+0.47%
$ 1.08 million $ 17,348
Jun 24, 11 PM $ 0.00169
+0.06%
$ 8.46 million $ 44,851
Jun 24, 10 PM $ 0.00169
-0.06%
$ 8.46 million $ 44,876
Jun 24, 9 PM $ 0.00169
+0.12%
$ 8.46 million $ 44,938
Jun 24, 8 PM $ 0.00169
-0.06%
$ 8.45 million $ 44,974
Jun 24, 7 PM $ 0.00169
-0.12%
$ 8.46 million $ 45,162
Jun 24, 6 PM $ 0.00169
+1.02%
$ 8.46 million $ 45,128
Jun 24, 5 PM $ 0.00168
+0.02%
$ 8.38 million $ 72,960
Jun 24, 4 PM $ 0.00168
-1.72%
$ 8.38 million $ 74,058
Jun 24, 3 PM $ 0.00169
-5.07%
$ 8.43 million $ 29,774
Jun 24, 1 PM $ 0.00181
+2.09%
$ 9.06 million $ 46,045
Jun 24, 12 PM $ 0.00177
-1.96%
$ 8.87 million $ 76,856
Jun 24, 11 AM $ 0.00181
+0.02%
$ 9.05 million $ 78,031
Jun 24, 10 AM $ 0.00181
-0.09%
$ 9.05 million $ 78,440
Jun 24, 9 AM $ 0.00181
+0.16%
$ 9.06 million $ 78,369
Jun 24, 8 AM $ 0.00181
-0.04%
$ 9.05 million $ 77,835
Jun 24, 7 AM $ 0.00181
+0.07%
$ 9.05 million $ 77,333
Jun 24, 6 AM $ 0.00181
-0.03%
$ 9.04 million $ 77,200
Jun 24, 5 AM $ 0.00181
-0.03%
$ 9.05 million $ 77,772
Jun 24, 4 AM $ 0.00181
+0.07%
$ 9.05 million $ 77,813
Jun 24, 3 AM $ 0.00181
+0.07%
$ 9.05 million $ 77,474
Jun 24, 2 AM $ 0.00181
-0.10%
$ 9.04 million $ 77,843
Jun 24, 1 AM $ 0.00181
+0.19%
$ 9.05 million $ 78,578
Jun 24, 12 AM $ 0.00181
+0.14%
$ 9.04 million $ 78,526
Jun 23, 11 PM $ 0.00181
-0.06%
$ 9.03 million $ 78,189
Jun 23, 10 PM $ 0.00181
+0.07%
$ 9.04 million $ 77,791
Jun 23, 9 PM $ 0.00181
+0.07%
$ 9.04 million $ 77,545
Jun 23, 8 PM $ 0.00181
-0.02%
$ 9.03 million $ 77,480
Jun 23, 7 PM $ 0.00181
+0.02%
$ 9.03 million $ 76,914
Jun 23, 6 PM $ 0.00181
-0.19%
$ 9.03 million $ 77,177
Jun 23, 5 PM $ 0.00181
+0.07%
$ 9.05 million $ 76,651
Jun 23, 4 PM $ 0.00181
-0.04%
$ 9.04 million $ 76,613