K-POP Click Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.00166
+0.00%
$8.28 million $40,703
Aug 28, 6 AM $0.00166
+0.06%
$8.28 million $40,825
Aug 28, 5 AM $0.00166
+0.06%
$8.28 million $41,293
Aug 28, 4 AM $0.00166
-0.06%
$8.28 million $41,095
Aug 28, 3 AM $0.00166
+0.00%
$8.28 million $41,253
Aug 28, 2 AM $0.00166
+0.00%
$8.28 million $40,715
Aug 28, 1 AM $0.00166
+0.00%
$8.28 million $40,582
Aug 28, 12 AM $0.00166
-0.06%
$8.28 million $40,259
Aug 27, 11 PM $0.00166
+0.00%
$8.28 million $40,458
Aug 27, 10 PM $0.00166
+0.00%
$8.28 million $39,981
Aug 27, 9 PM $0.00166
-0.06%
$8.28 million $40,575
Aug 27, 8 PM $0.00166
+0.00%
$8.28 million $40,197
Aug 27, 7 PM $0.00166
+0.06%
$8.28 million $40,321
Aug 27, 6 PM $0.00166
+0.00%
$8.28 million $40,383
Aug 27, 5 PM $0.00166
+0.06%
$8.28 million $40,145
Aug 27, 4 PM $0.00166
-0.06%
$8.28 million $39,970
Aug 27, 3 PM $0.00166
+0.00%
$8.28 million $39,910
Aug 27, 2 PM $0.00166
+0.00%
$8.28 million $39,652
Aug 27, 1 PM $0.00166
+0.00%
$8.28 million $39,728
Aug 27, 12 PM $0.00166
+0.06%
$8.28 million $39,745
Aug 27, 11 AM $0.00166
+0.00%
$8.28 million $40,507
Aug 27, 10 AM $0.00166
+0.00%
$8.28 million $40,637
Aug 27, 9 AM $0.00166
+0.36%
$8.28 million $41,017
Aug 27, 8 AM $0.00164
-0.18%
$8.22 million $41,311
Aug 27, 7 AM $0.00164
+0.73%
$8.22 million $41,015
Aug 27, 6 AM $0.00165
+0.06%
$8.24 million $40,842
Aug 27, 5 AM $0.00164
-0.24%
$8.22 million $40,014
Aug 27, 4 AM $0.00165
-0.06%
$8.24 million $39,764
Aug 27, 3 AM $0.00165
+0.06%
$8.24 million $40,094
Aug 27, 2 AM $0.00164
-0.06%
$8.22 million $40,227
Aug 27, 1 AM $0.00165
+0.06%
$8.23 million $40,189
Aug 27, 12 AM $0.00165
-0.12%
$8.23 million $40,532
Aug 26, 11 PM $0.00164
+0.06%
$8.22 million $40,838
Aug 26, 10 PM $0.00165
-0.18%
$8.23 million $41,445
Aug 26, 9 PM $0.00164
-0.12%
$8.22 million $40,609
Aug 26, 8 PM $0.00164
-0.18%
$8.22 million $40,607
Aug 26, 7 PM $0.00165
+0.00%
$8.23 million $40,906
Aug 26, 6 PM $0.00165
+0.06%
$8.23 million $40,581
Aug 26, 5 PM $0.00165
+0.00%
$8.23 million $40,987
Aug 26, 4 PM $0.00165
+0.12%
$8.23 million $41,227
Aug 26, 3 PM $0.00165
+0.06%
$8.24 million $41,584
Aug 26, 2 PM $0.00165
-0.06%
$8.23 million $42,034
Aug 26, 1 PM $0.00165
+0.18%
$8.24 million $42,301
Aug 26, 12 PM $0.00165
+0.00%
$8.24 million $42,261
Aug 26, 11 AM $0.00165
-0.06%
$8.24 million $42,191
Aug 26, 10 AM $0.00165
+0.12%
$8.24 million $42,092
Aug 26, 9 AM $0.00167
-0.06%
$8.35 million $41,971
Aug 26, 8 AM $0.00167
+0.00%
$8.36 million $41,898
Aug 26, 7 AM $0.00167
-0.06%
$8.36 million $42,120
Aug 26, 6 AM $0.00167
-0.06%
$8.36 million $42,424