K-POP Click Historical Data

KPC Page 2
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000076
+0.00%
$ 380,000 $ 11,234
10:38 AM $ 0.000074
+0.00%
$ 380,000 $ 11,251
10:37 AM $ 0.000074
+0.00%
$ 380,000 $ 11,251
10:36 AM $ 0.000072
+0.00%
$ 380,000 $ 11,245
10:35 AM $ 0.000072
+0.00%
$ 380,000 $ 11,245
10:31 AM $ 0.000069
+0.00%
$ 345,000 $ 11,246
10:23 AM $ 0.00007
+0.00%
$ 350,000 $ 11,263
10:22 AM $ 0.00007
+0.00%
$ 350,000 $ 11,263
10:21 AM $ 0.00007
-1.41%
$ 350,000 $ 11,272
10:20 AM $ 0.000071
+0.00%
$ 350,000 $ 11,271
10:16 AM $ 0.000074
+0.00%
$ 370,000 $ 11,288
10:14 AM $ 0.000072
+0.00%
$ 360,000 $ 11,269
9:53 AM $ 0.000072
+0.00%
$ 360,000 $ 11,284
9:52 AM $ 0.000071
+0.00%
$ 360,000 $ 11,284
9:46 AM $ 0.000073
+0.00%
$ 365,000 $ 11,308
9:29 AM $ 0.00007
+0.00%
$ 350,000 $ 11,311
9:28 AM $ 0.000069
+0.00%
$ 350,000 $ 11,311
9:14 AM $ 0.000072
+0.00%
$ 360,000 $ 11,293
9:07 AM $ 0.000072
+0.00%
$ 360,000 $ 11,271
9:06 AM $ 0.000072
+0.00%
$ 360,000 $ 11,272
9:05 AM $ 0.000072
+0.00%
$ 360,000 $ 11,272
9:04 AM $ 0.000073
+0.00%
$ 365,000 $ 11,265
8:51 AM $ 0.000075
+0.00%
$ 375,000 $ 11,277
8:42 AM $ 0.000075
+0.00%
$ 375,000 $ 11,261
8:41 AM $ 0.000073
+0.00%
$ 375,000 $ 11,258
8:40 AM $ 0.000073
+0.00%
$ 375,000 $ 11,258
8:07 AM $ 0.000074
+0.00%
$ 370,000 $ 11,352
8:06 AM $ 0.00007
+0.00%
$ 370,000 $ 11,337
8:00 AM $ 0.000071
+0.00%
$ 355,000 $ 11,338
7:50 AM $ 0.000073
+0.00%
$ 355,000 $ 11,320
7:49 AM $ 0.000071
+0.00%
$ 355,000 $ 11,316
7:46 AM $ 0.000071
+0.00%
$ 355,000 $ 11,292
7:45 AM $ 0.00007
+0.00%
$ 355,000 $ 11,292
7:44 AM $ 0.00007
+0.00%
$ 350,000 $ 11,290
7:31 AM $ 0.000073
+0.00%
$ 365,000 $ 11,289
7:30 AM $ 0.000074
+0.00%
$ 365,000 $ 11,289
7:14 AM $ 0.000072
+0.00%
$ 360,000 $ 11,313
6:54 AM $ 0.000073
+0.00%
$ 365,000 $ 11,313
6:45 AM $ 0.000071
+0.00%
$ 350,000 $ 11,296
6:44 AM $ 0.00007
+0.00%
$ 350,000 $ 11,310
6:37 AM $ 0.00007
+0.00%
$ 350,000 $ 11,319
6:36 AM $ 0.000073
+0.00%
$ 350,000 $ 11,370
6:13 AM $ 0.000072
+0.00%
$ 360,000 $ 11,351
6:12 AM $ 0.00007
+0.00%
$ 360,000 $ 11,344
6:09 AM $ 0.00007
+0.00%
$ 350,000 $ 11,343
6:04 AM $ 0.000072
+0.00%
$ 360,000 $ 11,369
6:01 AM $ 0.00007
+0.00%
$ 360,000 $ 11,361
5:52 AM $ 0.000067
+0.00%
$ 335,000 $ 11,377
5:46 AM $ 0.000068
+0.00%
$ 340,000 $ 11,366
5:41 AM $ 0.000067
+0.00%
$ 335,000 $ 11,360