K-POP Click Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,834
9:30 PM $ 0.00181
+0.01%
$ 9.07 million $ 52,834
9:29 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,832
9:28 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,831
9:27 PM $ 0.00182
+0.00%
$ 9.05 million $ 52,793
9:26 PM $ 0.00182
+0.00%
$ 9.05 million $ 52,793
9:25 PM $ 0.00181
+0.01%
$ 9.05 million $ 52,747
9:24 PM $ 0.0018
+0.00%
$ 9.02 million $ 52,658
9:23 PM $ 0.0018
+0.00%
$ 9.02 million $ 52,657
9:22 PM $ 0.00181
+0.00%
$ 9.02 million $ 52,658
9:21 PM $ 0.00181
+0.00%
$ 9.02 million $ 52,658
9:20 PM $ 0.0018
+0.00%
$ 9.02 million $ 52,636
9:19 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,630
9:18 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,632
9:17 PM $ 0.00182
+0.00%
$ 9.04 million $ 52,630
9:16 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,630
9:15 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,580
9:14 PM $ 0.00181
+0.00%
$ 9.03 million $ 52,543
9:13 PM $ 0.00181
+0.00%
$ 9.03 million $ 52,542
9:12 PM $ 0.0018
-0.02%
$ 9.03 million $ 52,440
9:11 PM $ 0.00181
+0.00%
$ 9.03 million $ 52,435
9:10 PM $ 0.00181
+0.03%
$ 9.03 million $ 52,435
9:09 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,429
9:08 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,398
9:07 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,395
9:06 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,359
9:05 PM $ 0.0018
+0.00%
$ 9.05 million $ 52,358
9:04 PM $ 0.00181
+0.00%
$ 9.06 million $ 52,358
9:03 PM $ 0.00181
+0.00%
$ 9.06 million $ 52,357
9:02 PM $ 0.00181
+0.03%
$ 9.06 million $ 52,369
9:01 PM $ 0.00182
+0.00%
$ 9.06 million $ 52,318
9:00 PM $ 0.00182
+0.00%
$ 9.06 million $ 52,318
8:59 PM $ 0.0018
+0.00%
$ 9.01 million $ 52,294
8:58 PM $ 0.0018
+0.00%
$ 9.01 million $ 52,290
8:57 PM $ 0.0018
+0.00%
$ 9.01 million $ 52,295
8:56 PM $ 0.00181
+0.00%
$ 9.01 million $ 52,295
8:55 PM $ 0.00181
+0.03%
$ 9.01 million $ 52,292
8:54 PM $ 0.00181
+0.00%
$ 9.06 million $ 52,256
8:53 PM $ 0.00181
+0.00%
$ 9.06 million $ 52,215
8:52 PM $ 0.00181
+0.00%
$ 9.06 million $ 52,216
8:51 PM $ 0.00181
+0.00%
$ 9.06 million $ 52,215
8:50 PM $ 0.00181
-0.03%
$ 9.06 million $ 52,215
8:49 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,119
8:48 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,118
8:47 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,124
8:46 PM $ 0.0018
+0.00%
$ 9.07 million $ 52,124
8:45 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,121
8:44 PM $ 0.00181
+0.00%
$ 9.03 million $ 52,055
8:43 PM $ 0.00181
+0.00%
$ 9.03 million $ 52,068
8:42 PM $ 0.00181
+0.00%
$ 9.03 million $ 52,068