K-POP Click Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00297
+21.97%
$ 15.2 million $ 834
Apr 28 $ 0.00243
-10.58%
$ 12.16 million $ 30,439
Apr 21 $ 0.00272
-25.69%
$ 13.61 million $ 125,427
Apr 14 $ 0.0037
+42.61%
$ 18.31 million $ 270,296
Apr 7 $ 0.00256
-0.18%
$ 12.98 million $ 224,485
Mar 31 $ 0.0024
-1.15%
$ 12.83 million $ 225,649
Mar 24 $ 0.00274
-22.42%
$ 12.16 million $ 374,007
Mar 17 $ 0.00354
-3.05%
$ 17.65 million $ 473,247
Mar 10 $ 0.00335
-24.88%
$ 18.27 million $ 449,590
Mar 3 $ 0.00446
-8.04%
$ 22.32 million $ 649,037
Feb 24 $ 0.00484
-13.76%
$ 24.22 million $ 786,776
Feb 17 $ 0.00563
-14.82%
$ 28.09 million $ 711,617
Feb 10 $ 0.00662
-10.69%
$ 33.05 million $ 921,758
Feb 3 $ 0.00727
-13.36%
$ 37.19 million $ 906,007
Jan 27 $ 0.00839
-7.89%
$ 41.96 million $ 1.16 million
Jan 20 $ 0.00938
+17.35%
$ 45.55 million $ 1.03 million
Jan 13 $ 0.00803
-4.97%
$ 39.97 million $ 920,256
Jan 6 $ 0.00865
-7.03%
$ 42.22 million $ 1.05 million
Dec 30 $ 0.00922
+3.21%
$ 46.44 million $ 1.06 million
Dec 23 $ 0.00894
-0.66%
$ 44.61 million $ 997,443
Dec 16 $ 0.00934
-24.11%
$ 45.02 million $ 1.34 million
Dec 9 $ 0.012
+68.57%
$ 61.6 million $ 1.58 million
Dec 2 $ 0.00746
-4.49%
$ 35.5 million $ 820,516
Nov 25 $ 0.00781
-8.93%
$ 39.04 million $ 1.14 million
Nov 18 $ 0.00849
-3.18%
$ 42.86 million $ 1.04 million
Nov 11 $ 0.0107
+8.72%
$ 45.19 million $ 3.32 million
Nov 4 $ 0.0103
+57.72%
$ 49.05 million $ 2.12 million
Oct 28 $ 0.00654
+0.31%
$ 32.67 million $ 1.48 million
Oct 21 $ 0.00656
-20.62%
$ 32.54 million $ 1.2 million
Oct 14 $ 0.00827
+61.74%
$ 41.35 million $ 1.21 million
Oct 7 $ 0.0051
-0.20%
$ 25.56 million $ 1.16 million
Sep 30 $ 0.00515
-4.84%
$ 25.6 million $ 1.17 million
Sep 23 $ 0.00553
+23.35%
$ 27.06 million $ 1.12 million
Sep 16 $ 0.00456
-1.48%
$ 22.43 million $ 1.18 million
Sep 9 $ 0.00458
+86.03%
$ 23.03 million $ 1.12 million
Sep 2 $ 0.00247
-25.96%
$ 12.32 million $ 1.06 million
Aug 26 $ 0.00334
+1.56%
$ 16.71 million $ 1.35 million
Aug 19 $ 0.00369
-2.27%
$ 16.45 million $ 1.08 million
Aug 12 $ 0.00382
-8.24%
$ 18.89 million $ 1.18 million
Aug 5 $ 0.00433
-2.77%
$ 20.82 million $ 1.18 million
Jul 29 $ 0.00445
+0.16%
$ 22.23 million $ 1.23 million
Jul 22 $ 0.0044
-3.18%
$ 22.19 million $ 1.15 million
Jul 15 $ 0.00458
-3.75%
$ 22.75 million $ 1.13 million
Jul 8 $ 0.00482
+14.62%
$ 23.8 million $ 1.05 million
Jul 1 $ 0.00436
-5.47%
$ 21.02 million $ 1.15 million
Jun 24 $ 0.00498
-8.91%
$ 23.28 million $ 1 million
Jun 17 $ 0.00555
+19.55%
$ 27.32 million $ 938,877
Jun 10 $ 0.00464
-9.26%
$ 23.22 million $ 1.06 million
Jun 3 $ 0.00504
-7.72%
$ 25.58 million $ 1.04 million
May 27 $ 0.00547
-8.02%
$ 27.33 million $ 1.3 million