K-POP Click Historical Data

KPC Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.00258
-25.03%
$15.5 million $683,807
Aug 25 $0.0034
-0.29%
$17.18 million $559,589
Aug 18 $0.00327
-8.37%
$17.04 million $389,855
Aug 11 $0.00356
-0.03%
$17.82 million $241,232
Aug 4 $0.0036
-1.10%
$18.51 million $307,901
Jul 28 $0.00367
-4.78%
$18.22 million $564,771
Jul 21 $0.00356
+4.13%
$19.27 million $460,968
Jul 14 $0.00341
-5.51%
$17.08 million $260,624
Jul 7 $0.00337
+32.97%
$18.05 million $223,541
Jun 30 $0.00257
+25.62%
$12.68 million $191,122
Jun 23 $0.00209
-16.27%
$10.22 million $186,983
Jun 16 $0.00291
+9.36%
$12.52 million $210,663
Jun 9 $0.00328
+9.16%
$13.3 million $251,436
Jun 2 $0.00259
-17.36%
$15.01 million $197,121
May 26 $0.00312
-20.69%
$15.58 million $540
May 19 $0.00401
-2.08%
$19.64 million $166
May 12 $0.00418
+37.44%
$20.46 million $3,214
May 5 $0.00297
+21.97%
$15.2 million $834
Apr 28 $0.00243
-10.58%
$12.16 million $30,439
Apr 21 $0.00272
-25.69%
$13.61 million $125,427
Apr 14 $0.0037
+42.61%
$18.31 million $270,296
Apr 7 $0.00256
-0.18%
$12.98 million $224,485
Mar 31 $0.0024
-1.15%
$12.83 million $225,649
Mar 24 $0.00274
-22.42%
$12.16 million $374,007
Mar 17 $0.00354
-3.05%
$17.65 million $473,247
Mar 10 $0.00335
-24.88%
$18.27 million $449,590
Mar 3 $0.00446
-8.04%
$22.32 million $649,037
Feb 24 $0.00484
-13.76%
$24.22 million $786,776
Feb 17 $0.00563
-14.82%
$28.09 million $711,617
Feb 10 $0.00662
-10.69%
$33.05 million $921,758
Feb 3 $0.00727
-13.36%
$37.19 million $906,007
Jan 27 $0.00839
-7.89%
$41.96 million $1.16 million
Jan 20 $0.00938
+17.35%
$45.55 million $1.03 million
Jan 13 $0.00803
-4.97%
$39.97 million $920,256
Jan 6 $0.00865
-7.03%
$42.22 million $1.05 million
Dec 30 $0.00922
+3.21%
$46.44 million $1.06 million
Dec 23 $0.00894
-0.66%
$44.61 million $997,443
Dec 16 $0.00934
-24.11%
$45.02 million $1.34 million
Dec 9 $0.012
+68.57%
$61.6 million $1.58 million
Dec 2 $0.00746
-4.49%
$35.5 million $820,516
Nov 25 $0.00781
-8.93%
$39.04 million $1.14 million
Nov 18 $0.00849
-3.18%
$42.86 million $1.04 million
Nov 11 $0.0107
+8.72%
$45.19 million $3.32 million
Nov 4 $0.0103
+57.72%
$49.05 million $2.12 million
Oct 28 $0.00654
+0.31%
$32.67 million $1.48 million
Oct 21 $0.00656
-20.62%
$32.54 million $1.2 million
Oct 14 $0.00827
+61.74%
$41.35 million $1.21 million
Oct 7 $0.0051
-0.20%
$25.56 million $1.16 million
Sep 30 $0.00515
-4.84%
$25.6 million $1.17 million
Sep 23 $0.00553
+23.35%
$27.06 million $1.12 million