K-POP Click Historical Data

KPC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.00649
-2.53%
$32.47 million $250,906
Jan 23, 2024 $0.00666
-0.76%
$33.32 million $250,959
Jan 22, 2024 $0.00672
+0.33%
$33.59 million $244,783
Jan 21, 2024 $0.00669
-5.62%
$33.46 million $255,363
Jan 20, 2024 $0.00709
+0.17%
$35.45 million $166,000
Jan 19, 2024 $0.00708
-2.20%
$35.39 million $258,773
Jan 18, 2024 $0.00724
+2.14%
$36.18 million $254,089
Jan 17, 2024 $0.00709
+1.21%
$35.44 million $253,177
Jan 16, 2024 $0.007
+4.13%
$35.02 million $248,255
Jan 15, 2024 $0.00673
-0.20%
$33.65 million $254,426
Jan 14, 2024 $0.00674
+1.84%
$33.72 million $251,556
Jan 13, 2024 $0.00663
-1.59%
$33.13 million $246,176
Jan 12, 2024 $0.00659
-4.30%
$32.97 million $234,758
Jan 11, 2024 $0.00689
-1.35%
$34.46 million $256,142
Jan 10, 2024 $0.00699
-3.34%
$34.93 million $250,287
Jan 9, 2024 $0.00722
+1.88%
$36.08 million $238,241
Jan 8, 2024 $0.00708
+0.71%
$35.42 million $193,141
Jan 7, 2024 $0.00703
-1.81%
$35.16 million $300,029
Jan 6, 2024 $0.0073
+0.80%
$36.51 million $309,581
Jan 5, 2024 $0.00725
+4.04%
$36.25 million $326,527
Jan 4, 2024 $0.00696
-0.74%
$34.82 million $301,440
Jan 3, 2024 $0.00701
-0.06%
$35.07 million $268,555
Jan 2, 2024 $0.00703
+3.19%
$35.14 million $424,616
Jan 1, 2024 $0.00681
-0.62%
$34.05 million $428,708
Dec 31, 2023 $0.00684
-0.02%
$34.19 million $447,795
Dec 30, 2023 $0.00687
+0.07%
$34.34 million $441,699
Dec 29, 2023 $0.00687
+2.41%
$34.35 million $418,128
Dec 28, 2023 $0.0067
+3.73%
$33.5 million $447,708
Dec 27, 2023 $0.00646
+0.40%
$32.3 million $492,541
Dec 26, 2023 $0.00643
+0.11%
$32.17 million $479,916
Dec 25, 2023 $0.00642
-0.23%
$32.12 million $473,381
Dec 24, 2023 $0.00644
+5.28%
$32.18 million $462,423
Dec 23, 2023 $0.00612
-0.15%
$30.59 million $454,797
Dec 22, 2023 $0.00613
+0.59%
$30.64 million $443,741
Dec 21, 2023 $0.00609
-0.19%
$30.45 million $440,948
Dec 20, 2023 $0.0061
-0.39%
$30.51 million $432,268
Dec 19, 2023 $0.00613
+0.15%
$30.65 million $475,291
Dec 18, 2023 $0.00611
-0.23%
$30.57 million $454,137
Dec 17, 2023 $0.00614
+0.60%
$30.68 million $446,103
Dec 16, 2023 $0.00611
-4.22%
$30.53 million $485,652
Dec 15, 2023 $0.00638
+0.39%
$31.88 million $447,299
Dec 14, 2023 $0.00635
+1.04%
$31.76 million $401,771
Dec 13, 2023 $0.00627
-3.15%
$31.37 million $355,334
Dec 12, 2023 $0.00649
+1.16%
$32.43 million $479,074
Dec 11, 2023 $0.00641
-3.05%
$32.07 million $477,045
Dec 10, 2023 $0.00662
+1.79%
$33.1 million $438,535
Dec 9, 2023 $0.00651
+0.52%
$32.53 million $431,697
Dec 8, 2023 $0.00648
-4.34%
$32.41 million $420,716
Dec 7, 2023 $0.00678
-0.12%
$33.89 million $463,934
Dec 6, 2023 $0.00679
-2.88%
$33.93 million $492,669