Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.00624
+0.24%
$31.19 million $178,509
Mar 24, 2024 $0.00623
-2.67%
$31.14 million $173,631
Mar 23, 2024 $0.00639
+5.05%
$31.97 million $248,204
Mar 22, 2024 $0.00609
+8.02%
$30.43 million $240,229
Mar 21, 2024 $0.00581
+3.05%
$29.07 million $239,060
Mar 20, 2024 $0.0058
+2.92%
$29.02 million $229,392
Mar 19, 2024 $0.00564
+0.00%
$28.2 million $221,667
Mar 18, 2024 $0.00564
-0.47%
$28.21 million $237,302
Mar 17, 2024 $0.00567
-2.03%
$28.36 million $238,242
Mar 16, 2024 $0.00579
-4.17%
$28.93 million $247,018
Mar 15, 2024 $0.00604
+13.83%
$30.18 million $245,104
Mar 14, 2024 $0.00547
-0.47%
$27.36 million $227,102
Mar 13, 2024 $0.00564
+0.11%
$28.2 million $150,641
Mar 12, 2024 $0.00563
-0.61%
$28.16 million $217,261
Mar 11, 2024 $0.00567
-0.42%
$28.33 million $213,485
Mar 10, 2024 $0.00569
-0.21%
$28.45 million $218,794
Mar 9, 2024 $0.0057
+0.77%
$28.5 million $216,619
Mar 8, 2024 $0.00566
-1.80%
$28.29 million $215,310
Mar 7, 2024 $0.00576
+5.78%
$28.81 million $225,224
Mar 6, 2024 $0.00545
-2.34%
$27.23 million $244,451
Mar 5, 2024 $0.00557
-9.08%
$27.87 million $244,790
Mar 4, 2024 $0.00613
-0.38%
$30.66 million $248,716
Mar 3, 2024 $0.00616
-0.90%
$30.79 million $252,395
Mar 2, 2024 $0.00621
-4.78%
$31.06 million $244,628
Mar 1, 2024 $0.00652
-1.64%
$32.6 million $242,510
Feb 29, 2024 $0.00663
-2.03%
$33.14 million $238,452
Feb 28, 2024 $0.00676
+1.46%
$33.81 million $255,247
Feb 27, 2024 $0.00658
-2.51%
$32.89 million $247,319
Feb 26, 2024 $0.00675
+0.63%
$33.77 million $251,133
Feb 25, 2024 $0.00671
+0.74%
$33.55 million $253,974
Feb 24, 2024 $0.00666
+0.84%
$33.31 million $247,939
Feb 23, 2024 $0.0066
-2.97%
$33.01 million $244,631
Feb 22, 2024 $0.00681
+1.58%
$34.03 million $171,910
Feb 21, 2024 $0.00686
+0.44%
$34.28 million $179,918
Feb 20, 2024 $0.00683
+1.26%
$34.16 million $182,177
Feb 19, 2024 $0.00675
-3.78%
$33.75 million $248,775
Feb 18, 2024 $0.00702
+0.81%
$35.08 million $257,986
Feb 17, 2024 $0.00697
-0.06%
$34.84 million $177,137
Feb 16, 2024 $0.00697
-0.31%
$34.86 million $253,489
Feb 15, 2024 $0.007
+0.53%
$34.99 million $255,941
Feb 14, 2024 $0.00696
+1.29%
$34.8 million $258,839
Feb 13, 2024 $0.00687
-2.33%
$34.37 million $258,146
Feb 12, 2024 $0.00704
-0.10%
$35.2 million $259,785
Feb 11, 2024 $0.00705
+4.93%
$35.24 million $257,371
Feb 10, 2024 $0.00671
+2.66%
$33.57 million $251,592
Feb 9, 2024 $0.00667
+0.35%
$33.33 million $243,984
Feb 8, 2024 $0.00665
-0.25%
$33.23 million $248,020
Feb 7, 2024 $0.00666
-1.16%
$33.32 million $243,410
Feb 6, 2024 $0.00674
-1.69%
$33.72 million $245,048
Feb 5, 2024 $0.0068
+1.63%
$33.99 million $244,529