K-POP Click Historical Data

KPC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00177
-0.17%
$ 8.87 million $ 49,305
May 20, 6 PM $ 0.00178
-0.16%
$ 8.88 million $ 49,168
May 20, 5 PM $ 0.00178
+0.19%
$ 8.88 million $ 49,281
May 20, 4 PM $ 0.00177
-0.32%
$ 8.86 million $ 49,212
May 20, 3 PM $ 0.00178
+0.09%
$ 8.88 million $ 48,893
May 20, 2 PM $ 0.00177
+0.08%
$ 8.87 million $ 48,591
May 20, 1 PM $ 0.00177
+0.08%
$ 8.87 million $ 48,773
May 20, 12 PM $ 0.00177
-0.31%
$ 8.86 million $ 48,779
May 20, 11 AM $ 0.00178
-0.07%
$ 8.89 million $ 48,403
May 20, 10 AM $ 0.00177
-0.37%
$ 8.86 million $ 48,777
May 20, 9 AM $ 0.00178
-0.10%
$ 8.89 million $ 48,665
May 20, 8 AM $ 0.00177
-0.16%
$ 8.87 million $ 48,797
May 20, 7 AM $ 0.00178
+0.26%
$ 8.88 million $ 49,442
May 20, 6 AM $ 0.00177
+0.12%
$ 8.87 million $ 49,392
May 20, 5 AM $ 0.00177
-1.37%
$ 8.85 million $ 49,326
May 20, 4 AM $ 0.00177
-1.69%
$ 8.83 million $ 49,133
May 20, 3 AM $ 0.0018
+0.30%
$ 8.98 million $ 49,061
May 20, 2 AM $ 0.00181
+1.63%
$ 9.05 million $ 48,804
May 20, 1 AM $ 0.00181
+1.51%
$ 9.05 million $ 48,888
May 20, 12 AM $ 0.00178
+1.11%
$ 8.92 million $ 49,269
May 19, 11 PM $ 0.00178
-1.25%
$ 8.88 million $ 49,290
May 19, 10 PM $ 0.00182
+0.28%
$ 9.09 million $ 49,106
May 19, 9 PM $ 0.00181
+0.28%
$ 9.07 million $ 49,237
May 19, 8 PM $ 0.00181
-0.50%
$ 9.03 million $ 49,147
May 19, 7 PM $ 0.00178
-2.21%
$ 8.91 million $ 49,297
May 19, 6 PM $ 0.00178
-1.62%
$ 8.91 million $ 49,389
May 19, 5 PM $ 0.00177
-0.08%
$ 8.85 million $ 49,619
May 19, 4 PM $ 0.00178
-2.07%
$ 8.89 million $ 49,427
May 19, 3 PM $ 0.00182
+2.34%
$ 9.08 million $ 49,386
May 19, 2 PM $ 0.0018
+1.26%
$ 9 million $ 49,397
May 19, 1 PM $ 0.00178
-1.10%
$ 8.89 million $ 49,382
May 19, 12 PM $ 0.00178
-0.26%
$ 8.9 million $ 49,559
May 19, 11 AM $ 0.00178
-1.62%
$ 8.92 million $ 49,362
May 19, 10 AM $ 0.0018
-0.17%
$ 8.99 million $ 49,155
May 19, 9 AM $ 0.00177
-0.87%
$ 8.86 million $ 49,317
May 19, 8 AM $ 0.00178
-1.84%
$ 8.91 million $ 49,431
May 19, 7 AM $ 0.00181
+1.82%
$ 9.06 million $ 48,834
May 19, 6 AM $ 0.00178
-1.79%
$ 8.91 million $ 48,616
May 19, 5 AM $ 0.00177
-1.75%
$ 8.86 million $ 48,849
May 19, 4 AM $ 0.00177
-0.64%
$ 8.84 million $ 48,950
May 19, 3 AM $ 0.00176
-0.91%
$ 8.82 million $ 48,743
May 19, 2 AM $ 0.0018
+1.39%
$ 9 million $ 48,785
May 19, 1 AM $ 0.00182
+2.50%
$ 9.09 million $ 48,821
May 19, 12 AM $ 0.00177
-0.88%
$ 8.85 million $ 48,555
May 18, 11 PM $ 0.00178
-0.18%
$ 8.91 million $ 48,696
May 18, 10 PM $ 0.00177
+0.10%
$ 8.87 million $ 48,623
May 18, 9 PM $ 0.00178
-2.16%
$ 8.9 million $ 48,708
May 18, 8 PM $ 0.00182
+1.73%
$ 9.09 million $ 48,665
May 18, 7 PM $ 0.00181
+1.28%
$ 9.05 million $ 48,743
May 18, 6 PM $ 0.00179
-0.89%
$ 8.93 million $ 48,886