K-POP Click Historical Data

KPC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.000803
-0.25%
$4.01 million $41,253
Jul 22, 8 AM $0.000803
-0.25%
$4.01 million $41,067
Jul 22, 7 AM $0.000805
+0.12%
$4.03 million $40,427
Jul 22, 6 AM $0.000804
+0.00%
$4.02 million $40,627
Jul 22, 5 AM $0.000804
-0.25%
$4.02 million $40,783
Jul 22, 4 AM $0.000806
+0.37%
$4.03 million $41,596
Jul 22, 3 AM $0.000803
+0.12%
$4.01 million $42,289
Jul 22, 2 AM $0.000802
+0.12%
$4.01 million $42,083
Jul 22, 1 AM $0.000806
+0.00%
$4.03 million $41,992
Jul 22, 12 AM $0.000803
+0.00%
$4.01 million $41,943
Jul 21, 11 PM $0.000803
+0.25%
$4.01 million $42,102
Jul 21, 10 PM $0.000801
-0.62%
$4 million $41,759
Jul 21, 9 PM $0.000805
+0.25%
$4.03 million $41,663
Jul 21, 8 PM $0.000805
+0.50%
$4.03 million $42,154
Jul 21, 7 PM $0.000802
+0.00%
$4.01 million $41,994
Jul 21, 6 PM $0.000806
+0.12%
$4.03 million $41,664
Jul 21, 5 PM $0.000806
+0.00%
$4.03 million $41,174
Jul 21, 4 PM $0.000805
+0.00%
$4.03 million $41,582
Jul 21, 3 PM $0.000806
+0.12%
$4.03 million $41,704
Jul 21, 2 PM $0.000802
+0.00%
$4.01 million $41,604
Jul 21, 1 PM $0.000805
+0.12%
$4.03 million $41,195
Jul 21, 12 PM $0.000803
-0.37%
$4.01 million $41,390
Jul 21, 11 AM $0.000803
-0.25%
$4.01 million $40,981
Jul 21, 10 AM $0.000804
+0.37%
$4.02 million $40,826
Jul 21, 9 AM $0.000801
-0.50%
$4 million $40,324
Jul 21, 8 AM $0.000806
+0.62%
$4.03 million $40,528
Jul 21, 7 AM $0.000804
+0.00%
$4.02 million $41,197
Jul 21, 6 AM $0.000803
+0.00%
$4.01 million $41,321
Jul 21, 5 AM $0.000801
-0.25%
$4 million $41,284
Jul 21, 4 AM $0.000801
-0.37%
$4 million $40,458
Jul 21, 3 AM $0.000804
+0.25%
$4.02 million $39,872
Jul 21, 2 AM $0.000803
+0.00%
$4.01 million $39,631
Jul 21, 1 AM $0.000802
-0.25%
$4.01 million $40,109
Jul 21, 12 AM $0.000802
-0.50%
$4.01 million $39,937
Jul 20, 11 PM $0.000806
+0.00%
$4.03 million $40,284
Jul 20, 10 PM $0.000806
+0.25%
$4.03 million $40,718
Jul 20, 9 PM $0.000802
+0.12%
$4.01 million $40,235
Jul 20, 8 PM $0.000801
-0.37%
$4 million $40,032
Jul 20, 7 PM $0.000802
-0.37%
$4.01 million $40,188
Jul 20, 6 PM $0.000803
+0.25%
$4.01 million $40,522
Jul 20, 5 PM $0.000806
+0.62%
$4.03 million $40,779
Jul 20, 4 PM $0.000804
+0.25%
$4.02 million $40,373
Jul 20, 3 PM $0.000805
+0.00%
$4.03 million $40,185
Jul 20, 2 PM $0.000805
+0.12%
$4.03 million $40,141
Jul 20, 1 PM $0.000806
+0.25%
$4.03 million $40,161
Jul 20, 12 PM $0.000804
-0.25%
$4.02 million $40,267
Jul 20, 11 AM $0.000802
-0.25%
$4.01 million $40,444
Jul 20, 10 AM $0.000801
+0.88%
$4 million $40,678
Jul 20, 9 AM $0.000794
+2.85%
$3.97 million $41,083
Jul 20, 8 AM $0.000783
+0.51%
$3.92 million $41,244