Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.00178
-0.06%
$8.89 million $40,437
Sep 16, 10 AM $0.00178
+0.00%
$8.89 million $40,514
Sep 16, 9 AM $0.00178
-0.06%
$8.89 million $40,688
Sep 16, 8 AM $0.00178
+0.06%
$8.89 million $40,041
Sep 16, 7 AM $0.00178
+0.06%
$8.89 million $40,391
Sep 16, 6 AM $0.00178
+0.00%
$8.89 million $40,534
Sep 16, 5 AM $0.00178
+0.17%
$8.89 million $40,349
Sep 16, 4 AM $0.00178
+0.06%
$8.88 million $40,379
Sep 16, 3 AM $0.00178
+0.62%
$8.88 million $40,442
Sep 16, 2 AM $0.00177
+0.46%
$8.83 million $39,917
Sep 16, 1 AM $0.00176
+0.00%
$8.79 million $40,300
Sep 16, 12 AM $0.00176
+0.06%
$8.79 million $40,417
Sep 15, 11 PM $0.00176
+0.00%
$8.79 million $40,558
Sep 15, 10 PM $0.00176
+0.00%
$8.79 million $40,289
Sep 15, 9 PM $0.00176
+0.00%
$8.79 million $40,688
Sep 15, 8 PM $0.00176
+0.00%
$8.79 million $40,817
Sep 15, 7 PM $0.00176
+0.00%
$8.79 million $40,828
Sep 15, 6 PM $0.00176
+0.06%
$8.79 million $41,642
Sep 15, 5 PM $0.00176
+0.00%
$8.79 million $41,749
Sep 15, 4 PM $0.00176
+0.06%
$8.79 million $41,222
Sep 15, 3 PM $0.00176
+0.06%
$8.79 million $41,249
Sep 15, 2 PM $0.00176
+0.00%
$8.79 million $41,066
Sep 15, 1 PM $0.00176
+0.06%
$8.79 million $41,938
Sep 15, 12 PM $0.00176
+0.00%
$8.79 million $41,878
Sep 15, 11 AM $0.00176
+0.06%
$8.79 million $41,729
Sep 15, 10 AM $0.00176
+0.00%
$8.79 million $41,662
Sep 15, 9 AM $0.00176
+0.06%
$8.79 million $41,310
Sep 15, 8 AM $0.00176
+0.06%
$8.79 million $41,480
Sep 15, 7 AM $0.00176
+0.00%
$8.79 million $41,382
Sep 15, 6 AM $0.00176
+0.00%
$8.79 million $41,180
Sep 15, 5 AM $0.00176
-0.96%
$8.79 million $40,884
Sep 15, 4 AM $0.00177
-0.11%
$8.87 million $40,608
Sep 15, 3 AM $0.00178
+0.11%
$8.88 million $40,551
Sep 15, 2 AM $0.00177
+0.00%
$8.87 million $41,229
Sep 15, 1 AM $0.00178
+0.00%
$8.88 million $40,983
Sep 15, 12 AM $0.00177
-0.06%
$8.87 million $40,902
Sep 14, 11 PM $0.00177
-0.06%
$8.87 million $40,996
Sep 14, 10 PM $0.00178
+0.11%
$8.88 million $41,315
Sep 14, 9 PM $0.00178
+0.06%
$8.88 million $40,655
Sep 14, 8 PM $0.00178
+0.06%
$8.88 million $40,806
Sep 14, 7 PM $0.00178
+0.06%
$8.88 million $40,381
Sep 14, 6 PM $0.00177
-0.11%
$8.87 million $40,126
Sep 14, 5 PM $0.00178
+0.17%
$8.88 million $40,347
Sep 14, 4 PM $0.00177
-0.06%
$8.87 million $40,892
Sep 14, 3 PM $0.00178
+0.06%
$8.88 million $40,958
Sep 14, 2 PM $0.00177
+0.06%
$8.87 million $40,929
Sep 14, 1 PM $0.00177
+0.00%
$8.87 million $40,280
Sep 14, 12 PM $0.00177
+0.06%
$8.87 million $40,041
Sep 14, 11 AM $0.00178
+0.06%
$8.88 million $39,617
Sep 14, 10 AM $0.00177
+0.00%
$8.87 million $39,810