K-POP Click Historical Data

KPC Page 20
Date Close Price change Market cap Trading volume
4:07 PM $0.00165
+0.00%
$8.27 million $40,476
4:06 PM $0.00165
+0.00%
$8.27 million $40,374
4:05 PM $0.00165
+0.00%
$8.27 million $40,373
4:04 PM $0.00165
+0.00%
$8.26 million $40,415
4:03 PM $0.00165
+0.00%
$8.26 million $40,352
4:02 PM $0.00165
+0.00%
$8.26 million $40,358
4:01 PM $0.00165
+0.00%
$8.26 million $40,386
4:00 PM $0.00165
+0.00%
$8.26 million $40,424
3:59 PM $0.00165
+0.00%
$8.27 million $40,423
3:58 PM $0.00165
+0.00%
$8.27 million $40,327
3:57 PM $0.00165
+0.00%
$8.27 million $40,324
3:56 PM $0.00165
+0.00%
$8.27 million $40,326
3:55 PM $0.00165
+0.00%
$8.27 million $40,356
3:54 PM $0.00165
+0.00%
$8.26 million $40,261
3:53 PM $0.00165
+0.00%
$8.26 million $40,194
3:52 PM $0.00165
+0.00%
$8.26 million $40,159
3:51 PM $0.00165
+0.00%
$8.26 million $40,114
3:50 PM $0.00165
+0.00%
$8.26 million $40,044
3:49 PM $0.00165
+0.00%
$8.26 million $40,046
3:48 PM $0.00165
+0.00%
$8.26 million $40,046
3:47 PM $0.00165
+0.00%
$8.26 million $40,127
3:46 PM $0.00165
+0.00%
$8.26 million $39,966
3:45 PM $0.00165
+0.00%
$8.26 million $39,969
3:44 PM $0.00165
+0.00%
$8.27 million $39,967
3:43 PM $0.00165
+0.00%
$8.27 million $39,967
3:42 PM $0.00165
+0.00%
$8.27 million $39,969
3:41 PM $0.00165
+0.00%
$8.27 million $39,882
3:40 PM $0.00165
+0.00%
$8.27 million $39,879
3:39 PM $0.00165
+0.00%
$8.26 million $39,927
3:38 PM $0.00165
+0.00%
$8.26 million $39,926
3:37 PM $0.00165
+0.00%
$8.26 million $39,926
3:36 PM $0.00165
+0.00%
$8.26 million $39,889
3:35 PM $0.00165
+0.00%
$8.26 million $39,921
3:34 PM $0.00165
+0.00%
$8.26 million $39,856
3:33 PM $0.00165
+0.00%
$8.26 million $39,914
3:32 PM $0.00165
+0.00%
$8.26 million $39,917
3:31 PM $0.00165
+0.00%
$8.26 million $39,911
3:30 PM $0.00165
+0.00%
$8.26 million $39,912
3:29 PM $0.00165
+0.00%
$8.26 million $39,878
3:28 PM $0.00165
+0.00%
$8.26 million $39,876
3:27 PM $0.00165
+0.00%
$8.26 million $39,873
3:26 PM $0.00165
+0.00%
$8.26 million $39,876
3:25 PM $0.00165
+0.00%
$8.26 million $39,822
3:24 PM $0.00165
+0.00%
$8.27 million $39,824
3:23 PM $0.00165
+0.00%
$8.27 million $39,821
3:22 PM $0.00165
+0.00%
$8.27 million $39,915
3:21 PM $0.00165
+0.00%
$8.27 million $39,874
3:20 PM $0.00165
+0.00%
$8.27 million $39,928
3:19 PM $0.00165
+0.00%
$8.27 million $39,925
3:18 PM $0.00165
+0.00%
$8.27 million $39,889