K-POP Click Historical Data

KPC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.00699
+0.40%
$34.95 million $502,169
Dec 4, 2023 $0.00695
-1.07%
$34.75 million $500,255
Dec 3, 2023 $0.00702
-0.05%
$35.08 million $504,072
Dec 2, 2023 $0.00702
+0.04%
$35.09 million $522,273
Dec 1, 2023 $0.00702
+0.71%
$35.09 million $551,089
Nov 30, 2023 $0.00704
+0.01%
$35.2 million $559,699
Nov 29, 2023 $0.00702
-1.08%
$35.12 million $529,708
Nov 28, 2023 $0.0071
-1.56%
$35.49 million $545,808
Nov 27, 2023 $0.0072
-0.38%
$36.01 million $526,263
Nov 26, 2023 $0.00723
-1.89%
$36.14 million $559,101
Nov 25, 2023 $0.00739
+1.34%
$36.96 million $567,533
Nov 24, 2023 $0.00731
+5.36%
$36.53 million $579,539
Nov 23, 2023 $0.00691
+0.42%
$34.56 million $567,186
Nov 22, 2023 $0.0069
-4.36%
$34.5 million $605,719
Nov 21, 2023 $0.00721
+12.64%
$36.07 million $622,208
Nov 20, 2023 $0.00639
+2.83%
$31.94 million $568,465
Nov 19, 2023 $0.00622
-4.97%
$31.11 million $562,389
Nov 18, 2023 $0.00654
-0.69%
$32.71 million $543,207
Nov 17, 2023 $0.00659
-2.47%
$32.93 million $252,204
Nov 16, 2023 $0.00675
+0.67%
$33.77 million $232,721
Nov 15, 2023 $0.00671
-2.27%
$33.55 million $225,385
Nov 14, 2023 $0.00687
-0.58%
$34.33 million $231,435
Nov 13, 2023 $0.00691
-9.11%
$34.53 million $155,888
Nov 12, 2023 $0.0076
+10.90%
$37.99 million $164,863
Nov 11, 2023 $0.00685
-5.75%
$34.23 million $150,419
Nov 10, 2023 $0.00726
-13.58%
$36.28 million $152,525
Nov 9, 2023 $0.0084
+10.38%
$42.01 million $174,864
Nov 8, 2023 $0.0076
-0.03%
$38.02 million $150,322
Nov 7, 2023 $0.00761
+1.13%
$38.05 million $162,385
Nov 6, 2023 $0.00754
+7.10%
$37.68 million $156,793
Nov 5, 2023 $0.00702
+0.04%
$35.08 million $197,033
Nov 4, 2023 $0.00701
+4.64%
$35.06 million $210,387
Nov 3, 2023 $0.0067
-0.30%
$33.48 million $204,051
Nov 2, 2023 $0.00672
+7.62%
$33.61 million $152,524
Nov 1, 2023 $0.00624
+9.12%
$31.22 million $158,133
Oct 31, 2023 $0.00572
+0.38%
$28.6 million $230,399
Oct 30, 2023 $0.0057
+2.84%
$28.49 million $222,259
Oct 29, 2023 $0.00554
+0.24%
$27.68 million $121,137
Oct 28, 2023 $0.00553
+2.68%
$27.66 million $127,890
Oct 27, 2023 $0.00539
-1.72%
$26.95 million $135,674
Oct 26, 2023 $0.0055
+1.66%
$27.51 million $133,504
Oct 25, 2023 $0.00541
+2.26%
$27.04 million $132,350
Oct 24, 2023 $0.00529
+1.91%
$26.45 million $84,235
Oct 23, 2023 $0.0052
+1.58%
$26 million $94,005
Oct 22, 2023 $0.00513
-8.81%
$25.64 million $132,798
Oct 21, 2023 $0.00562
-1.72%
$28.09 million $137,567
Oct 20, 2023 $0.00573
-5.30%
$28.65 million $160,754
Oct 19, 2023 $0.00605
+0.72%
$30.24 million $146,248
Oct 18, 2023 $0.00601
+2.47%
$30.05 million $146,002
Oct 17, 2023 $0.00586
-0.75%
$29.3 million $106,353